시가총액 $2.56T -3.79%
볼륨 24시간 $145.45B 20.51%
BTC % 51.13% -1.54%
ETH % 15.61% 1.98%
코인 28.302 +24
거래소 885
마지막 업데이트 1 분 전에
Telos TLOS

Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.184033 $0.181545 $0.191364 $0.188868 $20,621,803 $69,118,300
Jul-28 2024 $0.186739 $0.183866 $0.191216 $0.185088 $21,548,813 $70,134,386
Jul-27 2024 $0.18803 $0.17996 $0.188907 $0.17996 $19,790,387 $70,619,461
Jul-26 2024 $0.179278 $0.178623 $0.18762 $0.180074 $15,427,216 $67,332,414
Jul-25 2024 $0.181472 $0.181472 $0.192577 $0.192577 $13,208,273 $68,156,305
Jul-24 2024 $0.192312 $0.192312 $0.200881 $0.197748 $13,964,144 $72,227,351
Jul-23 2024 $0.199069 $0.198692 $0.211623 $0.204438 $15,016,422 $74,765,358
Jul-22 2024 $0.203181 $0.203181 $0.212719 $0.212719 $232,204,324 $76,309,810
Jul-21 2024 $0.212368 $0.204309 $0.212767 $0.209676 $21,759,799 $79,760,089
Jul-20 2024 $0.211518 $0.209904 $0.213528 $0.212673 $15,609,143 $79,440,629
Jul-19 2024 $0.213028 $0.205454 $0.215231 $0.211093 $17,715,250 $80,007,842
Jul-18 2024 $0.209491 $0.208876 $0.21419 $0.210643 $14,979,023 $78,679,476
Jul-17 2024 $0.211256 $0.203022 $0.217216 $0.203022 $16,229,946 $79,342,390
Jul-16 2024 $0.202237 $0.202165 $0.225549 $0.225549 $15,991,404 $75,955,102
Jul-15 2024 $0.224063 $0.21045 $0.224063 $0.21045 $15,792,177 $84,152,167

Telos (TLOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1776일 동안 분석, 19-09-2019일부터.