시가총액 $3.13T
0.29%
볼륨 24시간 $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
33 초 전에
Tectum (TET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $1.3986 | $1.3880 | $1.5395 | $1.5395 | $352,704 | $10,782,005 |
| Apr-29 2025 | $1.5381 | $1.3678 | $1.6483 | $1.3839 | $788,443 | $11,857,018 |
| Apr-28 2025 | $1.3775 | $1.1382 | $1.3775 | $1.1597 | $325,075 | $10,275,031 |
| Apr-27 2025 | $1.1639 | $1.1332 | $1.1711 | $1.1698 | $212,213 | $8,681,821 |
| Apr-26 2025 | $1.1693 | $1.1519 | $1.1935 | $1.1761 | $219,943 | $8,721,967 |
| Apr-25 2025 | $1.1618 | $1.1274 | $1.1853 | $1.1517 | $236,796 | $8,665,702 |
| Apr-24 2025 | $1.1476 | $1.1363 | $1.1782 | $1.1782 | $187,298 | $8,559,967 |
| Apr-23 2025 | $1.1823 | $1.1200 | $1.2242 | $1.1200 | $316,960 | $8,818,698 |
| Apr-22 2025 | $1.1231 | $1.0279 | $1.1370 | $1.0309 | $277,470 | $8,377,663 |
| Apr-21 2025 | $1.0388 | $1.0228 | $1.0759 | $1.0308 | $267,270 | $7,748,681 |
| Apr-20 2025 | $1.0366 | $1.0138 | $1.1147 | $1.1004 | $259,906 | $7,732,172 |
| Apr-19 2025 | $1.0977 | $1.0287 | $1.0977 | $1.0333 | $227,681 | $8,187,951 |
| Apr-18 2025 | $1.0302 | $1.0007 | $1.0366 | $1.0190 | $184,191 | $7,684,475 |
| Apr-17 2025 | $1.0152 | $1.0152 | $1.0727 | $1.0703 | $206,856 | $7,572,761 |
| Apr-16 2025 | $1.0706 | $1.0511 | $1.1159 | $1.1117 | $188,045 | $7,985,927 |