시가총액 $3.24T -4.8%
볼륨 24시간 $298.37B 36.58%
BTC % 61.11% 0.68%
ETH % 8.14% -5.89%
코인 32.211
거래소 885
마지막 업데이트 2 의사록 전에
Tectum TET

Tectum (TET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.475953 $0.475953 $0.530528 $0.52371 $206,685 $3,978,387
Jun-20 2025 $0.525365 $0.525365 $0.570248 $0.56925 $206,274 $4,391,411
Jun-19 2025 $0.567663 $0.566282 $0.595839 $0.583136 $194,560 $4,744,971
Jun-18 2025 $0.582169 $0.567616 $0.582169 $0.576844 $188,484 $4,866,227
Jun-17 2025 $0.575466 $0.574708 $0.659586 $0.654943 $287,053 $4,810,192
Jun-16 2025 $0.66384 $0.66384 $0.702998 $0.671583 $251,265 $5,548,895
Jun-15 2025 $0.674153 $0.633332 $0.69465 $0.633332 $289,296 $5,567,685
Jun-14 2025 $0.642296 $0.623581 $0.64683 $0.639866 $300,187 $5,208,236
Jun-13 2025 $0.638079 $0.638079 $0.727505 $0.727505 $303,478 $5,174,044
Jun-12 2025 $0.733096 $0.724506 $0.755513 $0.754658 $280,647 $5,944,515
Jun-11 2025 $0.750428 $0.750428 $0.800838 $0.798248 $294,106 $6,085,058
Jun-10 2025 $0.79798 $0.790847 $0.827648 $0.827648 $260,475 $6,470,644
Jun-09 2025 $0.822139 $0.777051 $0.826502 $0.781245 $238,962 $6,666,545
Jun-08 2025 $0.779092 $0.754084 $0.779092 $0.756209 $235,673 $6,317,489
Jun-07 2025 $0.786698 $0.775096 $0.786698 $0.775096 $223,440 $6,379,162

Tectum (TET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 720일 동안 분석, 03-07-2023일부터.