시가총액 $2.46T
-0.55%
볼륨 24시간 $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $12.20 | $11.06 | $12.38 | $11.31 | $1,624,984 | $92,779,704 |
Sep-26 2024 | $11.44 | $9.756 | $11.44 | $9.839 | $1,632,359 | $86,150,172 |
Sep-25 2024 | $9.854 | $8.875 | $10.67 | $8.875 | $1,722,376 | $74,156,891 |
Sep-24 2024 | $8.730 | $8.650 | $9.151 | $8.731 | $1,242,335 | $65,694,813 |
Sep-23 2024 | $8.782 | $8.522 | $9.049 | $8.525 | $1,084,223 | $66,083,389 |
Sep-22 2024 | $8.497 | $8.477 | $8.900 | $8.813 | $678,267 | $63,941,396 |
Sep-21 2024 | $8.757 | $8.668 | $9.152 | $9.046 | $959,113 | $65,896,851 |
Sep-20 2024 | $8.880 | $8.457 | $9.106 | $8.978 | $1,696,003 | $66,826,962 |
Sep-19 2024 | $9.294 | $8.457 | $9.770 | $8.457 | $1,376,020 | $69,936,340 |
Sep-18 2024 | $8.503 | $8.172 | $8.782 | $8.782 | $1,000,203 | $63,990,230 |
Sep-17 2024 | $8.791 | $8.516 | $9.102 | $8.516 | $965,719 | $66,153,894 |
Sep-16 2024 | $8.515 | $8.422 | $8.704 | $8.704 | $988,337 | $64,076,160 |
Sep-15 2024 | $8.868 | $8.861 | $9.341 | $8.950 | $866,725 | $66,735,394 |
Sep-14 2024 | $8.929 | $8.784 | $9.677 | $9.670 | $1,193,993 | $67,190,850 |
Sep-13 2024 | $9.694 | $8.268 | $9.694 | $9.300 | $1,405,768 | $72,949,140 |