시가총액 $2.43T
1.51%
볼륨 24시간 $175.83B
25.31%
BTC % 53.3%
0.07%
ETH % 12.87%
1.24%
코인
29.129
+26
거래소
885
마지막 업데이트
4 의사록 전에
Tectum (TET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $11.72 | $10.58 | $11.72 | $10.59 | $912,403 | $89,103,555 |
| Oct-13 2024 | $10.79 | $10.61 | $11.55 | $11.55 | $548,873 | $82,012,253 |
| Oct-12 2024 | $11.50 | $11.17 | $11.70 | $11.34 | $489,213 | $87,389,424 |
| Oct-11 2024 | $11.40 | $10.26 | $11.77 | $10.26 | $726,078 | $86,653,013 |
| Oct-10 2024 | $10.13 | $9.994 | $10.77 | $10.49 | $1,388,294 | $76,990,137 |
| Oct-09 2024 | $10.54 | $10.50 | $11.19 | $11.04 | $1,860,425 | $80,094,708 |
| Oct-08 2024 | $11.00 | $11.00 | $11.57 | $11.37 | $2,056,853 | $83,595,224 |
| Oct-07 2024 | $11.36 | $11.32 | $12.00 | $11.39 | $954,442 | $86,374,631 |
| Oct-06 2024 | $11.51 | $11.51 | $12.19 | $11.98 | $965,741 | $87,499,763 |
| Oct-05 2024 | $11.94 | $11.79 | $12.82 | $12.11 | $1,440,527 | $90,746,590 |
| Oct-04 2024 | $12.16 | $10.15 | $12.16 | $10.17 | $1,371,422 | $92,471,040 |
| Oct-03 2024 | $10.03 | $9.568 | $10.03 | $9.841 | $936,967 | $76,216,892 |
| Oct-02 2024 | $9.896 | $9.635 | $10.54 | $10.06 | $1,140,443 | $75,198,428 |
| Oct-01 2024 | $9.971 | $9.682 | $11.50 | $10.45 | $1,801,831 | $75,772,644 |
| Sep-30 2024 | $10.61 | $10.61 | $11.38 | $11.38 | $1,034,704 | $80,657,576 |