시가총액 $2.62T
-4.15%
볼륨 24시간 $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
3 의사록 전에
Team Rocket (ROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jun-01 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-31 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-30 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-29 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-28 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-27 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-26 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-25 2024 | $0.000000032 | $0.0000000308 | $0.000000032 | $0.0000000308 | $3 | - |
| May-24 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-23 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-22 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-21 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-20 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-19 2024 | $0.0000000308 | $0.0000000308 | $0.000000031 | $0.000000031 | $3 | - |