시가총액 $2.62T
-4.15%
볼륨 24시간 $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
3 의사록 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-05 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-04 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-03 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-02 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Mar-01 2026 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | $0.00000000011920843619157 | - | - |
| Feb-28 2026 | $0.00000000011920843619157 | $0.00000000011765845944311 | $0.00000000011920843619157 | $0.00000000011765845944311 | - | - |
| Feb-27 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-26 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-25 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.00000000011765845944311 | - | - |
| Feb-24 2026 | $0.00000000011765845944311 | $0.00000000011765845944311 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-23 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-22 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-21 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-20 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.00000000012671573336642 | $0.00000000012671573336642 | - | - |