시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Tate TATE

Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000038683557382494 $0.00000000038683557382494 $0.00000000038683557382494 $0.00000000038683557382494 - -
Aug-18 2025 $0.00000000038683557382494 $0.00000000038683557382494 $0.00000000039132613408021 $0.00000000039132613408021 - -
Aug-17 2025 $0.00000000039132613408021 $0.00000000039132613408021 $0.00000000039132613408021 $0.00000000039132613408021 - -
Aug-16 2025 $0.00000000041453100409211 $0.00000000041453100409211 $0.00000000041453100409211 $0.00000000041453100409211 - -
Aug-15 2025 $0.00000000041453100409211 $0.00000000040724639785593 $0.00000000041453100409211 $0.00000000040724639785593 - -
Aug-14 2025 $0.00000000042015547795469 $0.00000000042015547795469 $0.00000000042015547795469 $0.00000000042015547795469 - -
Aug-13 2025 $0.00000000042015547795469 $0.00000000040546126842011 $0.00000000042015547795469 $0.00000000040546126842011 - -
Aug-12 2025 $0.00000000040546126842011 $0.00000000037523696836338 $0.00000000040546126842011 $0.00000000037668305747498 - -
Aug-11 2025 $0.00000000037668305747498 $0.00000000037189487599537 $0.00000000037668305747498 $0.00000000037189487599537 - -
Aug-10 2025 $0.00000000037189487599537 $0.00000000037044755218892 $0.00000000037935226324116 $0.00000000037935226324116 - -
Aug-09 2025 $0.00000000037935226324116 $0.00000000035590686059553 $0.00000000037935226324116 $0.00000000035590686059553 $5 -
Aug-08 2025 $0.00000000035590686059553 $0.00000000031836493275594 $0.00000000035590686059553 $0.00000000031836493275594 - -
Aug-07 2025 $0.00000000031836493275594 $0.00000000031836493275594 $0.00000000031836493275594 $0.00000000031836493275594 - -
Aug-06 2025 $0.00000000031836493275594 $0.00000000031836493275594 $0.00000000031836493275594 $0.00000000031836493275594 - -
Aug-05 2025 $0.00000000031836493275594 $0.00000000031617882950186 $0.00000000033267339439949 $0.00000000031617882950186 - -

Tate (TATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 846일 동안 분석, 28-04-2023일부터.