시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000038683557382494 | - | - |
Aug-18 2025 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000039132613408021 | $0.00000000039132613408021 | - | - |
Aug-17 2025 | $0.00000000039132613408021 | $0.00000000039132613408021 | $0.00000000039132613408021 | $0.00000000039132613408021 | - | - |
Aug-16 2025 | $0.00000000041453100409211 | $0.00000000041453100409211 | $0.00000000041453100409211 | $0.00000000041453100409211 | - | - |
Aug-15 2025 | $0.00000000041453100409211 | $0.00000000040724639785593 | $0.00000000041453100409211 | $0.00000000040724639785593 | - | - |
Aug-14 2025 | $0.00000000042015547795469 | $0.00000000042015547795469 | $0.00000000042015547795469 | $0.00000000042015547795469 | - | - |
Aug-13 2025 | $0.00000000042015547795469 | $0.00000000040546126842011 | $0.00000000042015547795469 | $0.00000000040546126842011 | - | - |
Aug-12 2025 | $0.00000000040546126842011 | $0.00000000037523696836338 | $0.00000000040546126842011 | $0.00000000037668305747498 | - | - |
Aug-11 2025 | $0.00000000037668305747498 | $0.00000000037189487599537 | $0.00000000037668305747498 | $0.00000000037189487599537 | - | - |
Aug-10 2025 | $0.00000000037189487599537 | $0.00000000037044755218892 | $0.00000000037935226324116 | $0.00000000037935226324116 | - | - |
Aug-09 2025 | $0.00000000037935226324116 | $0.00000000035590686059553 | $0.00000000037935226324116 | $0.00000000035590686059553 | $5 | - |
Aug-08 2025 | $0.00000000035590686059553 | $0.00000000031836493275594 | $0.00000000035590686059553 | $0.00000000031836493275594 | - | - |
Aug-07 2025 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | - | - |
Aug-06 2025 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | - | - |
Aug-05 2025 | $0.00000000031836493275594 | $0.00000000031617882950186 | $0.00000000033267339439949 | $0.00000000031617882950186 | - | - |