시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Tate TATE

Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000035812443987694 $0.00000000035812443987694 $0.00000000036186463240547 $0.00000000035974786558821 - -
Oct-03 2025 $0.00000000035974786558821 $0.00000000035403522823905 $0.00000000035974786558821 $0.00000000035403522823905 - -
Oct-02 2025 $0.00000000035403522823905 $0.00000000033739585613755 $0.00000000035403522823905 $0.00000000033739585613755 - -
Oct-01 2025 $0.00000000033739585613755 $0.00000000033739585613755 $0.00000000033739585613755 $0.00000000033739585613755 - -
Sep-30 2025 $0.00000000033739585613755 $0.00000000033063606257702 $0.00000000033739585613755 $0.00000000033063606257702 - -
Sep-29 2025 $0.00000000033063606257702 $0.00000000032000317538422 $0.00000000033063606257702 $0.00000000032000317538422 - -
Sep-28 2025 $0.00000000032000317538422 $0.00000000032000317538422 $0.00000000032000317538422 $0.00000000032000317538422 - -
Sep-27 2025 $0.00000000032000317538422 $0.00000000032000317538422 $0.00000000032279322216301 $0.00000000032279322216301 - -
Sep-26 2025 $0.00000000031671558373951 $0.00000000031174218000421 $0.00000000031671558373951 $0.00000000031174218000421 - -
Sep-25 2025 $0.00000000031174218000421 $0.00000000031174218000421 $0.0000000003369773652906 $0.0000000003369773652906 $279 -
Sep-24 2025 $0.0000000003369773652906 $0.0000000003369773652906 $0.00000000036666946247007 $0.00000000036666946247007 $143 -
Sep-23 2025 $0.00000000036666946247007 $0.00000000036666946247007 $0.00000000036666946247007 $0.00000000036666946247007 - -
Sep-22 2025 $0.00000000036666946247007 $0.00000000036666946247007 $0.00000000036666946247007 $0.00000000036666946247007 - -
Sep-21 2025 $0.00000000036666946247007 $0.00000000036526461212947 $0.00000000037006414925782 $0.00000000037006414925782 - -
Sep-20 2025 $0.00000000037006414925782 $0.00000000036866635518044 $0.00000000037006414925782 $0.00000000036866635518044 - -

Tate (TATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 892일 동안 분석, 27-04-2023일부터.