시가총액 $3.37T
1.44%
볼륨 24시간 $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
3 의사록 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000021282901024429 | $0.00000000021282901024429 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-10 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-09 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-08 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-07 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000022283130942036 | $0.00000000022204718750861 | - | - |
| Jan-06 2026 | $0.00000000022204718750861 | $0.00000000021678669837752 | $0.00000000022204718750861 | $0.00000000021678669837752 | - | - |
| Jan-05 2026 | $0.00000000021678669837752 | $0.00000000021678669837752 | $0.00000000021678669837752 | $0.00000000021678669837752 | - | - |
| Jan-04 2026 | $0.00000000021678669837752 | $0.00000000020558480300958 | $0.00000000021678669837752 | $0.00000000020558480300958 | - | - |
| Jan-03 2026 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | - | - |
| Jan-02 2026 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | - | - |
| Jan-01 2026 | $0.00000000020558480300958 | $0.00000000020526769337584 | $0.00000000020558480300958 | $0.00000000020526769337584 | - | - |
| Dec-31 2025 | $0.00000000020526769337584 | $0.00000000020526769337584 | $0.00000000021007043957413 | $0.00000000021007043957413 | - | - |
| Dec-30 2025 | $0.00000000021007043957413 | $0.00000000021007043957413 | $0.00000000021007043957413 | $0.00000000021007043957413 | - | - |
| Dec-29 2025 | $0.00000000021007043957413 | $0.00000000020287260082736 | $0.0000000002105922876373 | $0.00000000020287260082736 | - | - |
| Dec-28 2025 | $0.00000000020287260082736 | $0.00000000020287260082736 | $0.00000000020287260082736 | $0.00000000020287260082736 | - | - |