시가총액 $3.98T
2.46%
볼륨 24시간 $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
23 초 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000027329676647438 | $0.00000000027329676647438 | $0.00000000027329676647438 | $0.00000000027329676647438 | - | - |
| Jul-12 2025 | $0.00000000027329676647438 | $0.000000000257265379114289 | $0.00000000027329676647438 | $0.000000000257265379114289 | - | - |
| Jul-11 2025 | $0.000000000257265379114289 | $0.000000000257265379114289 | $0.000000000257265379114289 | $0.000000000257265379114289 | - | - |
| Jul-10 2025 | $0.000000000257265379114289 | $0.00000000024085616026911 | $0.000000000257265379114289 | $0.00000000024085616026911 | - | - |
| Jul-09 2025 | $0.00000000024085616026911 | $0.00000000024085616026911 | $0.00000000024085616026911 | $0.00000000024085616026911 | - | - |
| Jul-08 2025 | $0.00000000024085616026911 | $0.00000000023218160745667 | $0.00000000024085616026911 | $0.00000000023218160745667 | - | - |
| Jul-07 2025 | $0.00000000023218160745667 | $0.00000000023218160745667 | $0.00000000023218160745667 | $0.00000000023218160745667 | - | - |
| Jul-06 2025 | $0.00000000023218160745667 | $0.00000000023218160745667 | $0.000000000233374663736859 | $0.000000000233374663736859 | - | - |
| Jul-05 2025 | $0.000000000233374663736859 | $0.000000000233374663736859 | $0.000000000239853804707829 | $0.000000000239853804707829 | - | - |
| Jul-04 2025 | $0.000000000239853804707829 | $0.000000000239853804707829 | $0.000000000239853804707829 | $0.000000000239853804707829 | - | - |
| Jul-03 2025 | $0.000000000240161202127 | $0.00000000023593142933546 | $0.00000000024081423503391 | $0.00000000023593142933546 | - | - |
| Jul-02 2025 | $0.00000000023593142933546 | $0.00000000022532852013272 | $0.00000000023593142933546 | $0.00000000022532852013272 | - | - |
| Jul-01 2025 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | - | - |
| Jun-30 2025 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | - | - |
| Jun-29 2025 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | - | - |