시가총액 $3.10T
-0.19%
볼륨 24시간 $124.94B
11.43%
BTC % 60.53%
0.24%
ETH % 7.03%
0.28%
코인
31.759
+7
거래소
885
마지막 업데이트
1 초 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00000000018737665135504 | $0.00000000018737665135504 | $0.00000000018940494046956 | $0.00000000018940494046956 | - | - |
| May-04 2025 | $0.00000000018940494046956 | $0.00000000018940494046956 | $0.00000000018940494046956 | $0.00000000018940494046956 | - | - |
| May-03 2025 | $0.00000000018940494046956 | $0.00000000018940494046956 | $0.00000000018940494046956 | $0.00000000018940494046956 | - | - |
| May-02 2025 | $0.00000000018940494046956 | $0.00000000018350425872883 | $0.00000000018940494046956 | $0.00000000018350425872883 | - | - |
| May-01 2025 | $0.00000000018350425872883 | $0.00000000018350425872883 | $0.00000000018350425872883 | $0.00000000018350425872883 | - | - |
| Apr-30 2025 | $0.00000000018350425872883 | $0.00000000018322488942368 | $0.00000000018350425872883 | $0.00000000018322488942368 | - | - |
| Apr-29 2025 | $0.00000000018322488942368 | $0.00000000017869201997476 | $0.00000000018322488942368 | $0.00000000017869201997476 | - | - |
| Apr-28 2025 | $0.00000000017869201997476 | $0.00000000017869201997476 | $0.00000000018850917766731 | $0.00000000018342308197301 | - | - |
| Apr-27 2025 | $0.00000000018342308197301 | $0.00000000018342308197301 | $0.00000000018549869888062 | $0.0000000001849425608816 | - | - |
| Apr-26 2025 | $0.0000000001849425608816 | $0.00000000017613017807247 | $0.0000000001849425608816 | $0.00000000017613017807247 | - | - |
| Apr-25 2025 | $0.00000000017613017807247 | $0.00000000017613017807247 | $0.00000000017613017807247 | $0.00000000017613017807247 | - | - |
| Apr-24 2025 | $0.00000000017613017807247 | $0.00000000015950813508385 | $0.00000000017735962370577 | $0.00000000015950813508385 | - | - |
| Apr-23 2025 | $0.00000000015950813508385 | $0.00000000015950813508385 | $0.00000000015950813508385 | $0.00000000015950813508385 | - | - |
| Apr-22 2025 | $0.00000000015950813508385 | $0.00000000015950813508385 | $0.00000000015978616572255 | $0.00000000015978616572255 | - | - |
| Apr-21 2025 | $0.00000000015978616572255 | $0.00000000015978616572255 | $0.00000000016210755828626 | $0.00000000016210755828626 | - | - |