시가총액 $2.82T
-1.55%
볼륨 24시간 $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000017384751479075 | $0.00000000017384751479075 | $0.00000000017384751479075 | $0.00000000017384751479075 | - | - |
| Jan-31 2026 | $0.00000000017384751479075 | $0.00000000017384751479075 | $0.00000000018275010077064 | $0.00000000018275010077064 | - | - |
| Jan-30 2026 | $0.00000000018275010077064 | $0.00000000018275010077064 | $0.00000000019822183053842 | $0.00000000019822183053842 | - | - |
| Jan-29 2026 | $0.00000000019822183053842 | $0.00000000019822183053842 | $0.00000000019822183053842 | $0.00000000019822183053842 | - | - |
| Jan-28 2026 | $0.00000000019822183053842 | $0.00000000019300731967848 | $0.00000000019822183053842 | $0.00000000019300731967848 | - | - |
| Jan-27 2026 | $0.00000000019300731967848 | $0.00000000019300731967848 | $0.00000000019332450733246 | $0.00000000019332450733246 | - | - |
| Jan-26 2026 | $0.00000000019332450733246 | $0.00000000018652173841087 | $0.00000000019332450733246 | $0.00000000018652173841087 | - | - |
| Jan-25 2026 | $0.00000000018652173841087 | $0.00000000018652173841087 | $0.00000000019991579256197 | $0.00000000019991579256197 | $191 | - |
| Jan-24 2026 | $0.00000000019991579256197 | $0.00000000019809320702419 | $0.00000000019991579256197 | $0.00000000019809320702419 | $6 | - |
| Jan-23 2026 | $0.00000000019809320702419 | $0.00000000019745058221142 | $0.00000000019809320702419 | $0.00000000019745058221142 | - | - |
| Jan-22 2026 | $0.00000000019745058221142 | $0.00000000019739697482673 | $0.00000000019745058221142 | $0.00000000019739697482673 | - | - |
| Jan-21 2026 | $0.00000000019739697482673 | $0.00000000019739697482673 | $0.00000000020312887462408 | $0.00000000020312887462408 | - | - |
| Jan-20 2026 | $0.00000000020312887462408 | $0.00000000020312887462408 | $0.00000000022392456089477 | $0.00000000022392456089477 | - | - |
| Jan-19 2026 | $0.00000000022392456089477 | $0.00000000022392456089477 | $0.00000000022392456089477 | $0.00000000022392456089477 | - | - |
| Jan-18 2026 | $0.00000000022392456089477 | $0.00000000022392456089477 | $0.00000000022654036860242 | $0.00000000022654036860242 | - | - |