시가총액 $2.37T
-1.27%
볼륨 24시간 $207.25B
35.85%
BTC % 53.58%
-0.48%
ETH % 9.36%
0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
2 의사록 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-22 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-21 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.000000000126361550756929 | - | - |
| Feb-20 2026 | $0.000000000126361550756929 | $0.000000000126361550756929 | $0.00000000012671573336642 | $0.00000000012671573336642 | - | - |
| Feb-19 2026 | $0.00000000012671573336642 | $0.00000000012671573336642 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-18 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-17 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-16 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-15 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-14 2026 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | $0.00000000013320001805621 | - | - |
| Feb-13 2026 | $0.00000000013320001805621 | $0.00000000013084529168066 | $0.00000000013320001805621 | $0.00000000013084529168066 | - | - |
| Feb-12 2026 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.00000000013084529168066 | - | - |
| Feb-11 2026 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.00000000013084529168066 | - | - |
| Feb-10 2026 | $0.00000000013084529168066 | $0.00000000013084529168066 | $0.000000000133857312616879 | $0.000000000133857312616879 | $39 | - |
| Feb-09 2026 | $0.000000000133857312616879 | $0.000000000133857312616879 | $0.00000000013907569865826 | $0.00000000013907569865826 | - | - |