시가총액 $4.13T -1.06%
볼륨 24시간 $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
코인 33.547 +21
거래소 885
마지막 업데이트 1 분 전에
Tate TATE

Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000027611932071354 $0.00000000027611932071354 $0.00000000027611932071354 $0.00000000027611932071354 - -
Oct-26 2025 $0.00000000027611932071354 $0.00000000027611932071354 $0.00000000027611932071354 $0.00000000027611932071354 - -
Oct-25 2025 $0.00000000027611932071354 $0.000000000273151835071829 $0.00000000027611932071354 $0.000000000273151835071829 - -
Oct-24 2025 $0.000000000273151835071829 $0.000000000273151835071829 $0.000000000273151835071829 $0.000000000273151835071829 - -
Oct-23 2025 $0.000000000273151835071829 $0.00000000027151227081227 $0.00000000027464289128586 $0.00000000027151227081227 - -
Oct-22 2025 $0.00000000027151227081227 $0.00000000027151227081227 $0.00000000028163458774574 $0.00000000028163458774574 - -
Oct-21 2025 $0.00000000028163458774574 $0.00000000028163458774574 $0.00000000028163458774574 $0.00000000028163458774574 - -
Oct-20 2025 $0.00000000028163458774574 $0.00000000028162643374635 $0.00000000028163458774574 $0.00000000028162643374635 - -
Oct-19 2025 $0.00000000028162643374635 $0.0000000002744007110828 $0.00000000028162643374635 $0.0000000002744007110828 - -
Oct-18 2025 $0.0000000002744007110828 $0.0000000002744007110828 $0.0000000002744007110828 $0.0000000002744007110828 - -
Oct-17 2025 $0.000000000275989684660059 $0.000000000275989684660059 $0.00000000030011580980236 $0.00000000030011580980236 - -
Oct-16 2025 $0.00000000030011580980236 $0.00000000029597542535635 $0.00000000030011580980236 $0.00000000029597542535635 - -
Oct-15 2025 $0.00000000029597542535635 $0.00000000029597542535635 $0.00000000029597542535635 $0.00000000029597542535635 - -
Oct-14 2025 $0.00000000029597542535635 $0.00000000029597542535635 $0.00000000032290891119664 $0.00000000032290891119664 - -
Oct-13 2025 $0.00000000032290891119664 $0.00000000031684847696916 $0.00000000032411080509593 $0.00000000032006018287536 - -

Tate (TATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 915일 동안 분석, 27-04-2023일부터.