시가총액 $3.44T
-1.25%
볼륨 24시간 $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
코인
32.159
+11
거래소
885
마지막 업데이트
35 초 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000023759002337448 | - | - |
| Jun-16 2025 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000024595976008353 | $0.00000000024094172353891 | $424 | - |
| Jun-15 2025 | $0.00000000024094172353891 | $0.00000000024094172353891 | $0.00000000024700592950723 | $0.00000000024700592950723 | - | - |
| Jun-14 2025 | $0.00000000024700592950723 | $0.00000000024700592950723 | $0.000000000250097709740099 | $0.000000000250097709740099 | - | - |
| Jun-13 2025 | $0.000000000250097709740099 | $0.000000000250097709740099 | $0.00000000025974365021391 | $0.00000000025974365021391 | - | - |
| Jun-12 2025 | $0.00000000026715939179454 | $0.00000000026715939179454 | $0.00000000027349275231258 | $0.00000000027349275231258 | - | - |
| Jun-11 2025 | $0.00000000027349275231258 | $0.000000000244743626149979 | $0.00000000027375756356864 | $0.000000000244743626149979 | - | - |
| Jun-10 2025 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.000000000244743626149979 | - | - |
| Jun-09 2025 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.00000000024752453261086 | $0.00000000024752453261086 | - | - |
| Jun-08 2025 | $0.00000000024752453261086 | $0.00000000024752453261086 | $0.00000000024752453261086 | $0.00000000024752453261086 | - | - |
| Jun-07 2025 | $0.00000000024382164010299 | $0.00000000024382164010299 | $0.00000000025563837602268 | $0.00000000025563837602268 | $5 | - |
| Jun-06 2025 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | - | - |
| Jun-05 2025 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | - | - |
| Jun-04 2025 | $0.00000000025563837602268 | $0.00000000024475800237668 | $0.00000000025563837602268 | $0.00000000024475800237668 | - | - |
| Jun-03 2025 | $0.00000000024475800237668 | $0.00000000024475800237668 | $0.00000000024475800237668 | $0.00000000024475800237668 | - | - |