시가총액 $2.52T
0.92%
볼륨 24시간 $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000049949129753445 | $0.00000000049949129753445 | $0.00000000049949129753445 | $0.00000000049949129753445 | - | - |
| Oct-18 2024 | $0.00000000049949129753445 | $0.00000000049186547930592 | $0.00000000050226618371041 | $0.00000000049186547930592 | $171 | - |
| Oct-17 2024 | $0.00000000049186547930592 | $0.00000000048942396372078 | $0.000000000501558968056909 | $0.000000000501558968056909 | $535 | - |
| Oct-16 2024 | $0.000000000501558968056909 | $0.000000000501558968056909 | $0.000000000535484089917929 | $0.000000000522157315877489 | $2,175 | - |
| Oct-15 2024 | $0.000000000522157315877489 | $0.00000000051514220617176 | $0.000000000522157315877489 | $0.00000000051650859266644 | $836 | - |
| Oct-14 2024 | $0.00000000051650859266644 | $0.00000000048630834005244 | $0.00000000051650859266644 | $0.00000000049957448667591 | $306 | - |
| Oct-13 2024 | $0.00000000049957448667591 | $0.00000000049957448667591 | $0.00000000051184042530077 | $0.00000000051184042530077 | $1,396 | - |
| Oct-12 2024 | $0.00000000051184042530077 | $0.00000000051184042530077 | $0.00000000051184042530077 | $0.00000000051184042530077 | - | - |
| Oct-11 2024 | $0.00000000051184042530077 | $0.000000000506487939493509 | $0.00000000051184042530077 | $0.000000000506487939493509 | $28 | - |
| Oct-10 2024 | $0.000000000506487939493509 | $0.00000000048487633670679 | $0.000000000537865444256249 | $0.000000000537865444256249 | $4,400 | - |
| Oct-09 2024 | $0.000000000537865444256249 | $0.00000000051880544781685 | $0.00000000066074584197311 | $0.00000000051880544781685 | $18,823 | - |
| Oct-08 2024 | $0.000000000504460507845809 | $0.00000000043870525642982 | $0.000000000504460507845809 | $0.0000000004408057863374 | $3,140 | - |
| Oct-07 2024 | $0.0000000004408057863374 | $0.0000000004408057863374 | $0.0000000004408057863374 | $0.0000000004408057863374 | - | - |
| Oct-06 2024 | $0.0000000004408057863374 | $0.00000000043668091707573 | $0.0000000004408057863374 | $0.00000000043668091707573 | $20 | - |
| Oct-05 2024 | $0.00000000043668091707573 | $0.00000000043621845436866 | $0.00000000043800435873671 | $0.00000000043621845436866 | $33 | - |