시가총액 $2.42T
-0.45%
볼륨 24시간 $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000071251485321828 | $0.00000000069507544766105 | $0.00000000071251485321828 | $0.00000000069866591438958 | $401 | - |
| Aug-23 2024 | $0.00000000069433376862982 | $0.00000000063497643115124 | $0.00000000069433376862982 | $0.0000000006594255825088 | $2,674 | - |
| Aug-22 2024 | $0.0000000006594255825088 | $0.00000000065493324746747 | $0.00000000072627060832227 | $0.00000000072627060832227 | $10,251 | - |
| Aug-21 2024 | $0.00000000072627060832227 | $0.00000000056869436801003 | $0.00000000072627060832227 | $0.00000000056869436801003 | $15,448 | - |
| Aug-20 2024 | $0.00000000056869436801003 | $0.00000000056869436801003 | $0.00000000059072661237839 | $0.00000000058491180985995 | $179 | - |
| Aug-19 2024 | $0.00000000058338187853579 | $0.00000000057483426172161 | $0.00000000059154519079238 | $0.00000000059154519079238 | $53 | - |
| Aug-18 2024 | $0.00000000059154519079238 | $0.00000000058074322343612 | $0.00000000059536062845404 | $0.00000000058233285873664 | $87 | - |
| Aug-17 2024 | $0.00000000058233285873664 | $0.00000000058053088803217 | $0.0000000005828849306236 | $0.00000000058155460305439 | $128 | - |
| Aug-16 2024 | $0.00000000058155460305439 | $0.00000000057931248656938 | $0.00000000060429988069195 | $0.00000000060429988069195 | $364 | - |
| Aug-15 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | - | - |
| Aug-14 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000061296629485939 | $0.00000000061284169370523 | $21 | - |
| Aug-13 2024 | $0.00000000061284169370523 | $0.00000000059661041522969 | $0.00000000061284169370523 | $0.00000000059661041522969 | $3 | - |
| Aug-12 2024 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | - | - |
| Aug-11 2024 | $0.00000000059661041522969 | $0.00000000059640956064091 | $0.00000000060953575554673 | $0.00000000059640956064091 | $37 | - |
| Aug-10 2024 | $0.00000000059640956064091 | $0.00000000057653048938987 | $0.00000000059640956064091 | $0.00000000057653048938987 | $726 | - |