시가총액 $2.24T
1.43%
볼륨 24시간 $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000058155460305439 | $0.00000000057931248656938 | $0.00000000060429988069195 | $0.00000000060429988069195 | $364 | - |
| Aug-15 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | - | - |
| Aug-14 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000061296629485939 | $0.00000000061284169370523 | $21 | - |
| Aug-13 2024 | $0.00000000061284169370523 | $0.00000000059661041522969 | $0.00000000061284169370523 | $0.00000000059661041522969 | $3 | - |
| Aug-12 2024 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | - | - |
| Aug-11 2024 | $0.00000000059661041522969 | $0.00000000059640956064091 | $0.00000000060953575554673 | $0.00000000059640956064091 | $37 | - |
| Aug-10 2024 | $0.00000000059640956064091 | $0.00000000057653048938987 | $0.00000000059640956064091 | $0.00000000057653048938987 | $726 | - |
| Aug-09 2024 | $0.00000000057653048938987 | $0.000000000539421825564959 | $0.00000000059113341074824 | $0.000000000539421825564959 | $88 | - |
| Aug-08 2024 | $0.000000000539421825564959 | $0.000000000518202540413549 | $0.00000000054170002307899 | $0.000000000518202540413549 | $149 | - |
| Aug-07 2024 | $0.000000000518202540413549 | $0.000000000518202540413549 | $0.0000000005699239470228 | $0.00000000056292326272644 | $323 | - |
| Aug-06 2024 | $0.00000000056292326272644 | $0.00000000054195791851467 | $0.00000000056292326272644 | $0.00000000054195791851467 | $796 | - |
| Aug-05 2024 | $0.00000000054195791851467 | $0.00000000049837976070599 | $0.00000000063380107890227 | $0.00000000063380107890227 | $1,359 | - |
| Aug-04 2024 | $0.00000000063380107890227 | $0.00000000063380107890227 | $0.0000000006382025037176 | $0.0000000006382025037176 | $204 | - |
| Aug-03 2024 | $0.0000000006382025037176 | $0.0000000006382025037176 | $0.00000000068339426691819 | $0.00000000068339426691819 | $69 | - |
| Aug-02 2024 | $0.00000000068339426691819 | $0.00000000068339426691819 | $0.00000000069923714481654 | $0.0000000006991845815745 | $170 | - |