시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
54 초 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000044659918992081 | $0.00000000044659918992081 | $0.0000000004864697305909 | $0.0000000004864697305909 | $19 | - |
| Sep-30 2024 | $0.0000000004864697305909 | $0.0000000004864697305909 | $0.0000000005150395290427 | $0.0000000005150395290427 | $1,274 | - |
| Sep-29 2024 | $0.0000000005150395290427 | $0.0000000005150395290427 | $0.0000000005150395290427 | $0.0000000005150395290427 | - | - |
| Sep-28 2024 | $0.0000000005150395290427 | $0.0000000005150395290427 | $0.00000000053542858882429 | $0.00000000053542858882429 | $2,755 | - |
| Sep-27 2024 | $0.00000000051886300763381 | $0.00000000051004161053641 | $0.00000000051886300763381 | $0.00000000051543281798209 | $611 | - |
| Sep-26 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
| Sep-25 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
| Sep-24 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000052251841077978 | $0.00000000052185170834459 | $274 | - |
| Sep-23 2024 | $0.00000000052185170834459 | $0.00000000050731703022283 | $0.00000000052185170834459 | $0.00000000050731703022283 | $103 | - |
| Sep-22 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
| Sep-21 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
| Sep-20 2024 | $0.00000000050731703022283 | $0.00000000047239331728316 | $0.00000000050731703022283 | $0.00000000047239331728316 | $266 | - |
| Sep-19 2024 | $0.00000000047239331728316 | $0.00000000045477774626558 | $0.00000000047239331728316 | $0.00000000045477774626558 | $123 | - |
| Sep-18 2024 | $0.00000000045477774626558 | $0.00000000043750562444064 | $0.00000000045740912518786 | $0.00000000043750562444064 | $257 | - |
| Sep-17 2024 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | - | - |