시가총액 $2.25T
-0.15%
볼륨 24시간 $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000059154519079238 | $0.00000000058074322343612 | $0.00000000059536062845404 | $0.00000000058233285873664 | $87 | - |
Aug-17 2024 | $0.00000000058233285873664 | $0.00000000058053088803217 | $0.0000000005828849306236 | $0.00000000058155460305439 | $128 | - |
Aug-16 2024 | $0.00000000058155460305439 | $0.00000000057931248656938 | $0.00000000060429988069195 | $0.00000000060429988069195 | $364 | - |
Aug-15 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | - | - |
Aug-14 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000061296629485939 | $0.00000000061284169370523 | $21 | - |
Aug-13 2024 | $0.00000000061284169370523 | $0.00000000059661041522969 | $0.00000000061284169370523 | $0.00000000059661041522969 | $3 | - |
Aug-12 2024 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | - | - |
Aug-11 2024 | $0.00000000059661041522969 | $0.00000000059640956064091 | $0.00000000060953575554673 | $0.00000000059640956064091 | $37 | - |
Aug-10 2024 | $0.00000000059640956064091 | $0.00000000057653048938987 | $0.00000000059640956064091 | $0.00000000057653048938987 | $726 | - |
Aug-09 2024 | $0.00000000057653048938987 | $0.000000000539421825564959 | $0.00000000059113341074824 | $0.000000000539421825564959 | $88 | - |
Aug-08 2024 | $0.000000000539421825564959 | $0.000000000518202540413549 | $0.00000000054170002307899 | $0.000000000518202540413549 | $149 | - |
Aug-07 2024 | $0.000000000518202540413549 | $0.000000000518202540413549 | $0.0000000005699239470228 | $0.00000000056292326272644 | $323 | - |
Aug-06 2024 | $0.00000000056292326272644 | $0.00000000054195791851467 | $0.00000000056292326272644 | $0.00000000054195791851467 | $796 | - |
Aug-05 2024 | $0.00000000054195791851467 | $0.00000000049837976070599 | $0.00000000063380107890227 | $0.00000000063380107890227 | $1,359 | - |
Aug-04 2024 | $0.00000000063380107890227 | $0.00000000063380107890227 | $0.0000000006382025037176 | $0.0000000006382025037176 | $204 | - |