시가총액 $2.48T
1.98%
볼륨 24시간 $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
52 초 전에
Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
| Sep-25 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000051543281798209 | - | - |
| Sep-24 2024 | $0.00000000051543281798209 | $0.00000000051543281798209 | $0.00000000052251841077978 | $0.00000000052185170834459 | $274 | - |
| Sep-23 2024 | $0.00000000052185170834459 | $0.00000000050731703022283 | $0.00000000052185170834459 | $0.00000000050731703022283 | $103 | - |
| Sep-22 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
| Sep-21 2024 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | $0.00000000050731703022283 | - | - |
| Sep-20 2024 | $0.00000000050731703022283 | $0.00000000047239331728316 | $0.00000000050731703022283 | $0.00000000047239331728316 | $266 | - |
| Sep-19 2024 | $0.00000000047239331728316 | $0.00000000045477774626558 | $0.00000000047239331728316 | $0.00000000045477774626558 | $123 | - |
| Sep-18 2024 | $0.00000000045477774626558 | $0.00000000043750562444064 | $0.00000000045740912518786 | $0.00000000043750562444064 | $257 | - |
| Sep-17 2024 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | $0.00000000043750562444064 | - | - |
| Sep-16 2024 | $0.00000000043750562444064 | $0.00000000041652724251839 | $0.00000000044355639158197 | $0.00000000044355639158197 | $1,498 | - |
| Sep-15 2024 | $0.00000000044355639158197 | $0.00000000044355639158197 | $0.00000000045863197212395 | $0.00000000045863197212395 | $465 | - |
| Sep-14 2024 | $0.00000000045863197212395 | $0.00000000045863197212395 | $0.00000000045863197212395 | $0.00000000045863197212395 | - | - |
| Sep-13 2024 | $0.00000000045863197212395 | $0.00000000044117952808649 | $0.00000000045863197212395 | $0.00000000044353142169096 | $70 | - |
| Sep-12 2024 | $0.000000000444865858237769 | $0.000000000444865858237769 | $0.00000000045400855064616 | $0.00000000045400855064616 | $4 | - |