시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jul-02 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jul-01 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-30 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-29 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-28 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-27 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-26 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
Jun-25 2024 | $0.00153875 | $0.00153829 | $0.00153875 | $0.00153829 | - | $39,565 |
Jun-24 2024 | $0.00153829 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,553 |
Jun-23 2024 | $0.00153829 | $0.00153829 | $0.0015389 | $0.0015386 | - | $39,553 |
Jun-22 2024 | $0.0015386 | $0.00153844 | $0.00153875 | $0.00153875 | - | $39,561 |
Jun-21 2024 | $0.00153875 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,565 |
Jun-20 2024 | $0.00153844 | $0.00153798 | $0.0015386 | $0.0015386 | - | $39,557 |
Jun-19 2024 | $0.00153829 | $0.00153798 | $0.0015389 | $0.00153844 | - | $39,553 |