시가총액 $2.58T -0.78%
볼륨 24시간 $147.31B 21.06%
BTC % 51.75% 0.15%
ETH % 15.16% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
Tapmydata TAP

Tapmydata (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-03 2024 $0.00153875 $0.00153875 $0.00153875 $0.00153875 - $39,565
Jul-02 2024 $0.00153875 $0.00153875 $0.00153875 $0.00153875 - $39,565
Jul-01 2024 $0.00153875 $0.00153875 $0.00153875 $0.00153875 - $39,565
Jun-30 2024 $0.00153875 $0.00153875 $0.00153875 $0.00153875 - $39,565
Jun-29 2024 $0.00153875 $0.00153875 $0.00153875 $0.00153875 - $39,565
Jun-28 2024 $0.00153875 $0.00153875 $0.00153875 $0.00153875 - $39,565
Jun-27 2024 $0.00153875 $0.00153875 $0.00153875 $0.00153875 - $39,565
Jun-26 2024 $0.00153875 $0.00153875 $0.00153875 $0.00153875 - $39,565
Jun-25 2024 $0.00153875 $0.00153829 $0.00153875 $0.00153829 - $39,565
Jun-24 2024 $0.00153829 $0.00153813 $0.00153875 $0.00153844 - $39,553
Jun-23 2024 $0.00153829 $0.00153829 $0.0015389 $0.0015386 - $39,553
Jun-22 2024 $0.0015386 $0.00153844 $0.00153875 $0.00153875 - $39,561
Jun-21 2024 $0.00153875 $0.00153813 $0.00153875 $0.00153844 - $39,565
Jun-20 2024 $0.00153844 $0.00153798 $0.0015386 $0.0015386 - $39,557
Jun-19 2024 $0.00153829 $0.00153798 $0.0015389 $0.00153844 - $39,553

Tapmydata (TAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1235일 동안 분석, 11-03-2021일부터.