시가총액 $3.43T
-1.44%
볼륨 24시간 $221.76B
-16.37%
BTC % 60.34%
0.67%
ETH % 8.75%
-0.8%
코인
32.161
+13
거래소
885
마지막 업데이트
2 의사록 전에
TamaKitty (TITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-09 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-08 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-07 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-06 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-05 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-04 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-03 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-02 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0 | - |
| Jan-01 2025 | $0.0000000149 | $0.000000009976737374247 | $0.0000000179 | $0.0000000149 | $77 | - |
| Dec-31 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $13 | - |
| Dec-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000179 | $0.0000000179 | $3 | - |
| Dec-29 2024 | $0.0000000179 | $0.0000000179 | $0.0000000229 | $0.0000000229 | $0 | - |
| Dec-28 2024 | $0.0000000229 | $0.0000000229 | $0.0000000239 | $0.0000000239 | $51 | - |
| Dec-27 2024 | $0.0000000239 | $0.0000000179 | $0.0000000239 | $0.0000000179 | $5 | - |