시가총액 $2.23T
-3.91%
볼륨 24시간 $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
20 초 전에
TamaKitty (TITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000050033104270949 | $0.000000004999458964476 | $0.0000000050033104270949 | $0.0000000050007405293136 | $3 | - |
| Aug-26 2024 | $0.0000000050015154233479 | $0.0000000050009321749651 | $0.0000000050044055710022 | $0.0000000050019924835897 | - | - |
| Aug-25 2024 | $0.0000000050032752952281 | $0.0000000050018718957205 | $0.0000000050044456044834 | $0.000000005001935727208 | - | - |
| Aug-24 2024 | $0.0000000050025640022244 | $0.000000005001524030202 | $0.0000000050068701173294 | $0.0000000050068701173294 | - | - |
| Aug-23 2024 | $0.0000000050047556276119 | $0.0000000049996066824871 | $0.0000000050052828747029 | $0.0000000050006001693292 | - | - |
| Aug-22 2024 | $0.0000000050007021069518 | $0.0000000050006931018393 | $0.0000000050029807819354 | $0.0000000050016719144127 | $0 | - |
| Aug-21 2024 | $0.000000005001392440086 | $0.0000000050004250025475 | $0.0000000050053119870531 | $0.0000000050004739838999 | $0 | - |
| Aug-20 2024 | $0.0000000050009652194219 | $0.0000000040015156254834 | $0.0000000090071379958521 | $0.0000000090071379958521 | $4 | - |
| Aug-19 2024 | $0.0000000090031375470819 | $0.0000000050005807546516 | $0.0000000090031396268447 | $0.0000000050038056816213 | $7 | - |
| Aug-18 2024 | $0.0000000050012795271236 | $0.0000000040001544299467 | $0.0000000050015508693952 | $0.0000000040010798573821 | $0 | - |
| Aug-17 2024 | $0.000000004000428801802299 | $0.0000000040004226452528 | $0.0000000040027642732707 | $0.0000000040014445644086 | $0 | - |
| Aug-16 2024 | $0.0000000040009598462592 | $0.0000000040003423396813 | $0.000000004002185648316799 | $0.0000000040005066829659 | $0 | - |
| Aug-15 2024 | $0.0000000040011161673888 | $0.0000000039996285977325 | $0.0000000040041646606454 | $0.000000004000755091635699 | $0 | - |
| Aug-14 2024 | $0.000000004001335288697 | $0.0000000040002109345859 | $0.0000000040032809332593 | $0.0000000040015844435359 | $0 | - |
| Aug-13 2024 | $0.0000000040010796449841 | $0.000000004000712343156399 | $0.000000004002734671390599 | $0.000000004001521035375099 | - | - |