시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
54 초 전에
Takamaka Green Coin (TKG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.6195 | $1.6189 | $1.8185 | $1.6189 | $2,070 | - |
| Oct-02 2025 | $1.6187 | $1.6184 | $1.8185 | $1.6187 | $2,257 | - |
| Oct-01 2025 | $1.6189 | $1.6177 | $1.8194 | $1.6177 | $8,694 | - |
| Sep-30 2025 | $1.6177 | $1.6177 | $1.6188 | $1.6187 | - | - |
| Sep-29 2025 | $1.6184 | $1.6182 | $1.8197 | $1.6184 | $2,946 | - |
| Sep-28 2025 | $1.6184 | $1.6184 | $1.6184 | $1.6184 | - | - |
| Sep-27 2025 | $1.6184 | $1.6182 | $1.6186 | $1.6183 | - | - |
| Sep-26 2025 | $1.6183 | $1.6182 | $1.7280 | $1.7277 | $92 | - |
| Sep-25 2025 | $1.7273 | $1.6177 | $1.8200 | $1.6180 | $4,862 | - |
| Sep-24 2025 | $1.6183 | $1.6180 | $1.8206 | $1.6257 | $5,934 | - |
| Sep-23 2025 | $1.6260 | $1.6179 | $1.8216 | $1.8216 | $3,517 | - |
| Sep-22 2025 | $1.8216 | $1.8216 | $1.8216 | $1.8216 | - | - |
| Sep-21 2025 | $1.8216 | $1.8213 | $1.8219 | $1.8214 | - | - |
| Sep-20 2025 | $1.8215 | $1.6177 | $1.8218 | $1.6183 | $0 | - |
| Sep-19 2025 | $1.6180 | $1.6177 | $1.8218 | $1.8210 | $2,788 | - |