시가총액 $2.25T
0.09%
볼륨 24시간 $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
코인
28.987
+18
거래소
885
마지막 업데이트
1 초 전에
Takamaka Green Coin (TKG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.6728 | $1.6719 | $1.6978 | $1.6978 | $452 | - |
| Oct-01 2024 | $1.6942 | $1.2996 | $1.6987 | $1.6965 | $358 | - |
| Sep-30 2024 | $1.6981 | $1.6912 | $1.7011 | $1.6919 | $508 | - |
| Sep-29 2024 | $1.6974 | $1.4765 | $1.6996 | $1.6961 | $369 | - |
| Sep-28 2024 | $1.6980 | $1.3003 | $1.7270 | $1.7239 | $370 | - |
| Sep-27 2024 | $1.7204 | $1.3012 | $1.7769 | $1.7750 | $420 | - |
| Sep-26 2024 | $1.7731 | $1.7673 | $1.7894 | $1.7865 | $499 | - |
| Sep-25 2024 | $1.7859 | $1.2998 | $1.7982 | $1.5801 | $261 | - |
| Sep-24 2024 | $1.5898 | $1.5275 | $1.8010 | $1.8010 | $322 | - |
| Sep-23 2024 | $1.7986 | $1.3002 | $1.7997 | $1.6469 | $443 | - |
| Sep-22 2024 | $1.6577 | $1.1509 | $1.6986 | $1.6557 | $316 | - |
| Sep-21 2024 | $1.6493 | $1.3000 | $1.7852 | $1.3000 | $252 | - |
| Sep-20 2024 | $1.7854 | $1.7452 | $1.8047 | $1.7996 | $650 | - |
| Sep-19 2024 | $1.8051 | $1.3033 | $1.8185 | $1.8146 | $728 | - |
| Sep-18 2024 | $1.8089 | $1.8019 | $1.8145 | $1.8106 | $928 | - |