시가총액 $3.74T
2.1%
볼륨 24시간 $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
코인
33.630
+3
거래소
885
마지막 업데이트
1 분 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.836332 | $0.820758 | $0.891301 | $0.883867 | $30,863,118 | $287,251,839 |
| Nov-07 2025 | $0.882835 | $0.7935 | $0.901896 | $0.81024 | $48,619,952 | $303,224,313 |
| Nov-06 2025 | $0.809539 | $0.793543 | $0.85138 | $0.85138 | $29,319,584 | $278,049,382 |
| Nov-05 2025 | $0.852941 | $0.798947 | $0.872997 | $0.847506 | $27,348,840 | $292,956,585 |
| Nov-04 2025 | $0.848355 | $0.798809 | $0.918616 | $0.9029 | $52,325,848 | $291,381,464 |
| Nov-03 2025 | $0.903542 | $0.866985 | $1.0564 | $1.0564 | $64,369,994 | $310,336,452 |
| Nov-02 2025 | $1.0605 | $0.9915 | $1.1468 | $1.0048 | $100,893,893 | $364,273,390 |
| Nov-01 2025 | $1.0038 | $0.9903 | $1.0280 | $1.0003 | $28,354,167 | $344,803,553 |
| Oct-31 2025 | $0.9995 | $0.969052 | $1.0226 | $1.0083 | $36,787,395 | $343,304,639 |
| Oct-30 2025 | $1.0096 | $0.963338 | $1.1289 | $1.1134 | $55,735,695 | $346,779,327 |
| Oct-29 2025 | $1.1120 | $1.0954 | $1.1950 | $1.1109 | $62,383,811 | $381,953,648 |
| Oct-28 2025 | $1.1122 | $1.1063 | $1.1990 | $1.1628 | $69,830,825 | $382,028,893 |
| Oct-27 2025 | $1.1632 | $1.1468 | $1.2328 | $1.2006 | $88,776,377 | $399,543,831 |
| Oct-26 2025 | $1.2007 | $1.1651 | $1.2650 | $1.2063 | $70,272,809 | $412,407,317 |
| Oct-25 2025 | $1.2027 | $1.2000 | $1.2994 | $1.2994 | $57,015,773 | $413,098,077 |