시가총액 $3.24T
-0.41%
볼륨 24시간 $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
4 의사록 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.416098 | $0.415482 | $0.43869 | $0.42781 | $20,662,937 | $142,915,826 |
| Jan-21 2026 | $0.427065 | $0.412724 | $0.437924 | $0.412724 | $23,525,414 | $146,682,606 |
| Jan-20 2026 | $0.412291 | $0.410882 | $0.440745 | $0.438185 | $21,124,010 | $141,608,265 |
| Jan-19 2026 | $0.438615 | $0.425467 | $0.449603 | $0.449603 | $27,626,096 | $150,649,519 |
| Jan-18 2026 | $0.455512 | $0.455512 | $0.493035 | $0.48797 | $19,443,676 | $156,453,143 |
| Jan-17 2026 | $0.488069 | $0.473072 | $0.506099 | $0.474473 | $24,515,200 | $167,635,397 |
| Jan-16 2026 | $0.474204 | $0.451743 | $0.474434 | $0.463898 | $16,899,651 | $162,873,376 |
| Jan-15 2026 | $0.463865 | $0.459432 | $0.494851 | $0.49216 | $19,066,096 | $159,322,216 |
| Jan-14 2026 | $0.492207 | $0.490455 | $0.513455 | $0.504094 | $22,039,907 | $169,056,667 |
| Jan-13 2026 | $0.504196 | $0.449235 | $0.511554 | $0.456608 | $26,702,916 | $173,174,579 |
| Jan-12 2026 | $0.456648 | $0.456407 | $0.481194 | $0.46628 | $17,980,675 | $156,843,370 |
| Jan-11 2026 | $0.465997 | $0.461978 | $0.481631 | $0.471802 | $15,089,487 | $160,054,353 |
| Jan-10 2026 | $0.471878 | $0.470273 | $0.486218 | $0.48388 | $13,195,866 | $162,074,282 |
| Jan-09 2026 | $0.483519 | $0.478097 | $0.495986 | $0.488026 | $20,778,786 | $166,072,490 |
| Jan-08 2026 | $0.488064 | $0.473695 | $0.504616 | $0.493027 | $24,123,207 | $167,633,660 |