시가총액 $3.30T
-1.97%
볼륨 24시간 $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
코인
33.806
+5
거래소
885
마지막 업데이트
31 초 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.459386 | $0.448635 | $0.483317 | $0.475725 | $21,207,642 | $157,783,613 |
| Dec-11 2025 | $0.47543 | $0.466082 | $0.48705 | $0.486918 | $23,259,812 | $163,294,151 |
| Dec-10 2025 | $0.488055 | $0.486335 | $0.515447 | $0.513748 | $17,734,587 | $167,630,738 |
| Dec-09 2025 | $0.513567 | $0.483735 | $0.528275 | $0.497543 | $17,184,721 | $176,392,997 |
| Dec-08 2025 | $0.497607 | $0.480148 | $0.505241 | $0.480148 | $18,985,927 | $170,911,393 |
| Dec-07 2025 | $0.479941 | $0.476917 | $0.504238 | $0.501777 | $18,379,636 | $164,843,755 |
| Dec-06 2025 | $0.501785 | $0.487747 | $0.518565 | $0.501749 | $18,832,504 | $172,346,295 |
| Dec-05 2025 | $0.50218 | $0.489326 | $0.540104 | $0.536233 | $21,248,328 | $172,482,162 |
| Dec-04 2025 | $0.536312 | $0.53113 | $0.572524 | $0.56946 | $18,421,680 | $184,205,332 |
| Dec-03 2025 | $0.56894 | $0.545194 | $0.569139 | $0.548873 | $17,094,804 | $195,411,966 |
| Dec-02 2025 | $0.54832 | $0.504215 | $0.558954 | $0.513047 | $20,460,394 | $188,329,513 |
| Dec-01 2025 | $0.513276 | $0.497239 | $0.542225 | $0.542225 | $30,829,380 | $176,293,264 |
| Nov-30 2025 | $0.543587 | $0.536139 | $0.55304 | $0.550885 | $16,689,139 | $186,704,051 |
| Nov-29 2025 | $0.551325 | $0.546625 | $0.56969 | $0.563672 | $14,505,348 | $189,361,829 |
| Nov-28 2025 | $0.563645 | $0.554198 | $0.575813 | $0.573828 | $18,174,012 | $193,593,319 |