시가총액 $2.48T
0.14%
볼륨 24시간 $99.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.2%
코인
34.435
거래소
885
마지막 업데이트
2 의사록 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.276207 | $0.27354 | $0.285777 | $0.276679 | $7,980,799 | $95,157,997 |
| Mar-27 2026 | $0.276484 | $0.274794 | $0.294338 | $0.285416 | $12,004,545 | $95,253,299 |
| Mar-26 2026 | $0.285375 | $0.284818 | $0.301786 | $0.299976 | $8,662,989 | $98,316,510 |
| Mar-25 2026 | $0.300172 | $0.297324 | $0.30323 | $0.299584 | $8,798,364 | $103,414,265 |
| Mar-24 2026 | $0.299662 | $0.293374 | $0.304654 | $0.302682 | $10,330,146 | $103,238,669 |
| Mar-23 2026 | $0.301763 | $0.284077 | $0.303644 | $0.285544 | $11,891,670 | $103,962,491 |
| Mar-22 2026 | $0.28556 | $0.284646 | $0.304968 | $0.300072 | $14,017,670 | $98,380,067 |
| Mar-21 2026 | $0.299924 | $0.299924 | $0.319841 | $0.319818 | $12,219,871 | $103,328,734 |
| Mar-20 2026 | $0.319787 | $0.314013 | $0.333271 | $0.330522 | $21,491,435 | $110,171,961 |
| Mar-19 2026 | $0.331887 | $0.302724 | $0.333436 | $0.312677 | $22,222,984 | $114,340,631 |
| Mar-18 2026 | $0.3126 | $0.305975 | $0.331881 | $0.322196 | $15,076,219 | $107,695,886 |
| Mar-17 2026 | $0.321465 | $0.321465 | $0.333787 | $0.33052 | $14,150,777 | $110,750,170 |
| Mar-16 2026 | $0.330712 | $0.318848 | $0.334628 | $0.319973 | $14,746,809 | $113,935,745 |
| Mar-15 2026 | $0.319525 | $0.306066 | $0.328072 | $0.306625 | $17,420,717 | $110,081,602 |
| Mar-14 2026 | $0.306834 | $0.304114 | $0.314759 | $0.312773 | $10,605,186 | $105,709,420 |