시가총액 $2.54T
4.23%
볼륨 24시간 $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.287786 | $0.278555 | $0.29078 | $0.281174 | $32,826,360 | $98,844,811 |
| Feb-11 2026 | $0.280765 | $0.270044 | $0.285822 | $0.283455 | $33,624,184 | $96,433,333 |
| Feb-10 2026 | $0.283519 | $0.277177 | $0.292236 | $0.290933 | $24,054,098 | $97,379,325 |
| Feb-09 2026 | $0.290573 | $0.281154 | $0.297105 | $0.289389 | $28,769,017 | $99,802,115 |
| Feb-08 2026 | $0.28943 | $0.285842 | $0.296739 | $0.294353 | $18,864,794 | $99,409,489 |
| Feb-07 2026 | $0.294496 | $0.291537 | $0.305964 | $0.300179 | $32,367,578 | $101,149,436 |
| Feb-06 2026 | $0.300314 | $0.254173 | $0.304849 | $0.279468 | $49,116,755 | $103,148,014 |
| Feb-05 2026 | $0.279629 | $0.275063 | $0.331462 | $0.328086 | $46,106,340 | $96,043,408 |
| Feb-04 2026 | $0.328279 | $0.31515 | $0.347287 | $0.340707 | $30,295,598 | $112,752,892 |
| Feb-03 2026 | $0.339789 | $0.328814 | $0.356583 | $0.354941 | $34,468,001 | $116,706,180 |
| Feb-02 2026 | $0.355055 | $0.323749 | $0.356951 | $0.334771 | $37,373,505 | $121,949,446 |
| Feb-01 2026 | $0.335673 | $0.330201 | $0.365158 | $0.357943 | $32,295,578 | $115,292,646 |
| Jan-31 2026 | $0.358102 | $0.340843 | $0.401558 | $0.400151 | $33,162,094 | $122,996,053 |
| Jan-30 2026 | $0.400728 | $0.373513 | $0.40737 | $0.38832 | $29,518,046 | $137,636,845 |
| Jan-29 2026 | $0.388312 | $0.377512 | $0.418583 | $0.418277 | $22,932,428 | $133,372,364 |