시가총액 $4.13T
-0.89%
볼륨 24시간 $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
1 분 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.689837 | $0.662988 | $0.69059 | $0.665579 | $14,601,413 | $236,935,761 |
| Sep-07 2025 | $0.665601 | $0.656717 | $0.677758 | $0.664389 | $10,589,268 | $228,611,791 |
| Sep-06 2025 | $0.664182 | $0.654489 | $0.673665 | $0.670652 | $7,834,549 | $228,124,374 |
| Sep-05 2025 | $0.67068 | $0.647903 | $0.684759 | $0.647903 | $12,501,336 | $230,355,986 |
| Sep-04 2025 | $0.648285 | $0.644734 | $0.692017 | $0.689837 | $12,748,070 | $222,664,318 |
| Sep-03 2025 | $0.6896 | $0.668376 | $0.696273 | $0.680405 | $11,060,566 | $236,854,415 |
| Sep-02 2025 | $0.680128 | $0.657057 | $0.68641 | $0.659884 | $12,655,493 | $233,601,092 |
| Sep-01 2025 | $0.658105 | $0.645433 | $0.69716 | $0.679538 | $15,385,643 | $226,036,900 |
| Aug-31 2025 | $0.679968 | $0.679764 | $0.718631 | $0.703501 | $10,688,298 | $233,546,187 |
| Aug-30 2025 | $0.702798 | $0.67822 | $0.712422 | $0.690698 | $11,593,840 | $241,387,664 |
| Aug-29 2025 | $0.690067 | $0.673208 | $0.737386 | $0.737386 | $20,437,937 | $237,014,962 |
| Aug-28 2025 | $0.736246 | $0.709782 | $0.748882 | $0.715708 | $26,398,714 | $252,875,810 |
| Aug-27 2025 | $0.715733 | $0.715411 | $0.791894 | $0.765616 | $106,381,615 | $245,830,232 |
| Aug-26 2025 | $0.777527 | $0.636635 | $0.783303 | $0.64074 | $80,615,367 | $267,054,369 |
| Aug-25 2025 | $0.641721 | $0.628799 | $0.703621 | $0.69268 | $19,336,155 | $220,409,514 |