시가총액 $3.25T
2.09%
볼륨 24시간 $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
2 의사록 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.447334 | $0.40827 | $0.461452 | $0.410082 | $35,012,862 | $153,644,136 |
| Dec-31 2025 | $0.410007 | $0.398752 | $0.418717 | $0.418717 | $21,390,711 | $140,823,738 |
| Dec-30 2025 | $0.418699 | $0.414922 | $0.427845 | $0.418434 | $18,885,373 | $143,809,166 |
| Dec-29 2025 | $0.418262 | $0.418219 | $0.444228 | $0.43252 | $24,570,640 | $143,658,960 |
| Dec-28 2025 | $0.432511 | $0.430587 | $0.450455 | $0.450275 | $14,439,242 | $148,552,933 |
| Dec-27 2025 | $0.450208 | $0.433247 | $0.450208 | $0.433247 | $14,932,758 | $154,631,355 |
| Dec-26 2025 | $0.433192 | $0.420113 | $0.439249 | $0.42128 | $17,403,132 | $148,786,884 |
| Dec-25 2025 | $0.421119 | $0.421119 | $0.445772 | $0.440515 | $15,914,525 | $144,640,187 |
| Dec-24 2025 | $0.439859 | $0.417864 | $0.439859 | $0.430481 | $23,041,045 | $151,076,913 |
| Dec-23 2025 | $0.430331 | $0.411116 | $0.438302 | $0.422994 | $27,222,515 | $147,804,470 |
| Dec-22 2025 | $0.422432 | $0.405786 | $0.432872 | $0.410667 | $21,103,358 | $145,091,447 |
| Dec-21 2025 | $0.410327 | $0.402906 | $0.42187 | $0.421546 | $12,777,022 | $140,933,755 |
| Dec-20 2025 | $0.421667 | $0.41677 | $0.429567 | $0.419783 | $10,742,376 | $144,828,531 |
| Dec-19 2025 | $0.419735 | $0.387063 | $0.420518 | $0.389992 | $19,570,836 | $144,164,957 |
| Dec-18 2025 | $0.389987 | $0.384549 | $0.4218 | $0.401966 | $23,959,323 | $133,947,640 |