시가총액 $2.49T
0.41%
볼륨 24시간 $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
코인
34.316
+2
거래소
885
마지막 업데이트
1 분 전에
Synthetix Network Token (SNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.302563 | $0.300083 | $0.311607 | $0.308919 | $12,185,530 | $104,237,920 |
| Mar-07 2026 | $0.308798 | $0.308242 | $0.323489 | $0.319693 | $9,925,471 | $106,386,210 |
| Mar-06 2026 | $0.319889 | $0.313577 | $0.335089 | $0.327985 | $23,332,648 | $110,207,130 |
| Mar-05 2026 | $0.327512 | $0.325072 | $0.336435 | $0.331403 | $26,549,858 | $112,833,523 |
| Mar-04 2026 | $0.330829 | $0.30825 | $0.349064 | $0.311165 | $32,413,495 | $113,976,211 |
| Mar-03 2026 | $0.310976 | $0.299375 | $0.31335 | $0.310982 | $16,253,044 | $107,136,442 |
| Mar-02 2026 | $0.310555 | $0.30484 | $0.327016 | $0.311298 | $14,364,362 | $106,991,289 |
| Mar-01 2026 | $0.311075 | $0.305421 | $0.33094 | $0.321577 | $13,639,007 | $107,170,697 |
| Feb-28 2026 | $0.32173 | $0.307226 | $0.333109 | $0.329338 | $17,410,423 | $110,841,488 |
| Feb-27 2026 | $0.329299 | $0.32513 | $0.353574 | $0.342835 | $15,742,246 | $113,448,985 |
| Feb-26 2026 | $0.342506 | $0.340434 | $0.373506 | $0.36476 | $19,302,623 | $117,998,907 |
| Feb-25 2026 | $0.364617 | $0.358705 | $0.382396 | $0.361651 | $30,180,333 | $125,616,744 |
| Feb-24 2026 | $0.360817 | $0.337563 | $0.388914 | $0.373139 | $41,164,266 | $124,307,580 |
| Feb-23 2026 | $0.373051 | $0.373051 | $0.4339 | $0.430023 | $47,663,339 | $128,522,227 |
| Feb-22 2026 | $0.430584 | $0.39452 | $0.436388 | $0.416202 | $56,511,418 | $147,891,119 |