시가총액 $2.63T
1.18%
볼륨 24시간 $92.10B
-55.92%
BTC % 52.03%
0.34%
ETH % 15.15%
0.52%
코인
28.271
거래소
885
마지막 업데이트
2 초 전에
Swole Doge (SWOLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000033075 | $0.0000031385 | $0.0000035814 | $0.0000035814 | $5 | - |
| Jul-26 2024 | $0.0000035814 | $0.0000035293 | $0.0000035814 | $0.0000035293 | $1 | - |
| Jul-25 2024 | $0.0000035293 | $0.0000035293 | $0.0000039775 | $0.0000039775 | $2 | - |
| Jul-24 2024 | $0.0000039775 | $0.0000039775 | $0.0000040279 | $0.0000040279 | $1 | - |
| Jul-23 2024 | $0.0000040279 | $0.0000040279 | $0.0000040279 | $0.0000040279 | - | - |
| Jul-22 2024 | $0.0000040279 | $0.0000039683 | $0.0000041017 | $0.0000039683 | $2 | - |
| Jul-21 2024 | $0.0000039683 | $0.000003849 | $0.0000039683 | $0.000003849 | $0 | - |
| Jul-20 2024 | $0.000003849 | $0.0000037464 | $0.000003849 | $0.0000037464 | $3 | - |
| Jul-19 2024 | $0.000004016 | $0.0000034407 | $0.000004016 | $0.0000034407 | $5 | - |
| Jul-18 2024 | $0.0000034407 | $0.0000028683 | $0.0000034407 | $0.0000028683 | $1 | - |
| Jul-17 2024 | $0.0000028683 | $0.0000028548 | $0.0000038416 | $0.0000038416 | $5 | - |
| Jul-16 2024 | $0.0000038416 | $0.0000035805 | $0.0000040383 | $0.0000035805 | $4 | - |
| Jul-15 2024 | $0.0000035805 | $0.0000035334 | $0.0000035886 | $0.0000035334 | $3 | - |
| Jul-14 2024 | $0.0000035334 | $0.0000035334 | $0.0000035334 | $0.0000035334 | - | - |
| Jul-13 2024 | $0.0000035334 | $0.0000035334 | $0.0000035334 | $0.0000035334 | - | - |