시가총액 $3.78T
-4.59%
볼륨 24시간 $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
코인
33.592
+7
거래소
885
마지막 업데이트
24 초 전에
Swole Doge (SWOLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003331 | $0.0000003074 | $0.0000003331 | $0.0000003074 | - | - |
| Nov-01 2025 | $0.0000003074 | $0.0000003074 | $0.0000003545 | $0.0000003545 | - | - |
| Oct-31 2025 | $0.0000002812 | $0.0000002763 | $0.0000002812 | $0.0000002763 | - | - |
| Oct-30 2025 | $0.0000002763 | $0.0000002674 | $0.0000003345 | $0.0000003133 | - | - |
| Oct-29 2025 | $0.0000003133 | $0.0000002518 | $0.0000003174 | $0.0000002518 | - | - |
| Oct-28 2025 | $0.0000002518 | $0.0000002502 | $0.0000002518 | $0.0000002502 | - | - |
| Oct-27 2025 | $0.0000002536 | $0.0000002491 | $0.0000002536 | $0.0000002491 | - | - |
| Oct-26 2025 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-25 2025 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | - | - |
| Oct-24 2025 | $0.0000002389 | $0.0000002389 | $0.0000002422 | $0.0000002401 | - | - |
| Oct-23 2025 | $0.0000002401 | $0.0000002364 | $0.0000002401 | $0.0000002364 | - | - |
| Oct-22 2025 | $0.0000002364 | $0.0000002364 | $0.0000002403 | $0.0000002402 | - | - |
| Oct-21 2025 | $0.0000002402 | $0.0000002212 | $0.0000002768 | $0.0000002273 | - | - |
| Oct-20 2025 | $0.0000002273 | $0.0000002235 | $0.0000002273 | $0.0000002235 | - | - |
| Oct-19 2025 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | - |