시가총액 $3.23T
0.28%
볼륨 24시간 $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
Swole Doge (SWOLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000002922 | $0.0000002922 | $0.0000002922 | $0.0000002922 | - | - |
| Nov-24 2025 | $0.0000002922 | $0.0000002899 | $0.0000002922 | $0.0000002899 | - | - |
| Nov-23 2025 | $0.0000002899 | $0.0000002879 | $0.0000002899 | $0.0000002879 | - | - |
| Nov-22 2025 | $0.0000002879 | $0.0000002879 | $0.0000002889 | $0.0000002889 | - | - |
| Nov-21 2025 | $0.0000002889 | $0.0000002889 | $0.000000324 | $0.000000324 | - | - |
| Nov-20 2025 | $0.000000324 | $0.000000324 | $0.0000003431 | $0.00000034 | - | - |
| Nov-19 2025 | $0.0000003344 | $0.0000003344 | $0.0000003414 | $0.0000003353 | - | - |
| Nov-18 2025 | $0.0000003353 | $0.0000003167 | $0.0000003388 | $0.0000003167 | $5 | - |
| Nov-17 2025 | $0.0000003167 | $0.0000002529 | $0.0000003233 | $0.0000002529 | - | - |
| Nov-16 2025 | $0.0000002529 | $0.0000002523 | $0.0000002713 | $0.0000002713 | - | - |
| Nov-15 2025 | $0.0000002713 | $0.0000002713 | $0.0000002713 | $0.0000002713 | - | - |
| Nov-14 2025 | $0.0000002713 | $0.0000002713 | $0.000000278 | $0.0000002722 | - | - |
| Nov-13 2025 | $0.0000002722 | $0.0000002722 | $0.0000002772 | $0.0000002772 | - | - |
| Nov-12 2025 | $0.0000002772 | $0.0000002772 | $0.0000002811 | $0.0000002811 | - | - |
| Nov-11 2025 | $0.0000002811 | $0.0000002811 | $0.0000002823 | $0.0000002823 | - | - |