시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.178358 | $0.175048 | $0.178358 | $0.177723 | $3,408,503 | $7,802,954 |
| Jun-21 2025 | $0.178311 | $0.174246 | $0.179088 | $0.175951 | $3,429,084 | $7,800,907 |
| Jun-20 2025 | $0.174973 | $0.170547 | $0.187541 | $0.170857 | $3,308,405 | $7,654,890 |
| Jun-19 2025 | $0.171228 | $0.171228 | $0.199159 | $0.181569 | $2,622,009 | $7,491,049 |
| Jun-18 2025 | $0.182058 | $0.181413 | $0.194403 | $0.192173 | $2,452,704 | $7,964,852 |
| Jun-17 2025 | $0.191859 | $0.187138 | $0.212768 | $0.212768 | $2,589,064 | $8,393,620 |
| Jun-16 2025 | $0.216519 | $0.212266 | $0.230164 | $0.216955 | $3,201,625 | $9,472,470 |
| Jun-15 2025 | $0.216225 | $0.216225 | $0.225481 | $0.224915 | $3,498,282 | $9,459,612 |
| Jun-14 2025 | $0.223477 | $0.205435 | $0.227328 | $0.211815 | $3,276,469 | $9,776,888 |
| Jun-13 2025 | $0.214687 | $0.205652 | $0.248317 | $0.248317 | $3,274,043 | $9,392,310 |
| Jun-12 2025 | $0.249126 | $0.249126 | $0.278281 | $0.278281 | $3,554,931 | $10,898,974 |
| Jun-11 2025 | $0.282366 | $0.282366 | $0.308301 | $0.302987 | $3,998,920 | $12,353,205 |
| Jun-10 2025 | $0.305879 | $0.275979 | $0.348733 | $0.278927 | $4,411,903 | $13,381,869 |
| Jun-09 2025 | $0.278369 | $0.259955 | $0.286866 | $0.27169 | $4,219,873 | $12,178,328 |
| Jun-08 2025 | $0.272466 | $0.250814 | $0.276903 | $0.252467 | $3,762,012 | $11,920,100 |