시가총액 $3.26T
-0.32%
볼륨 24시간 $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.156707 | $0.155058 | $0.159483 | $0.159483 | $3,480,232 | $6,855,781 |
| Dec-05 2025 | $0.160522 | $0.156483 | $0.161842 | $0.159163 | $3,698,021 | $7,022,659 |
| Dec-04 2025 | $0.158909 | $0.158797 | $0.162875 | $0.161387 | $4,012,470 | $6,952,089 |
| Dec-03 2025 | $0.161518 | $0.158455 | $0.163597 | $0.161921 | $4,125,817 | $7,066,221 |
| Dec-02 2025 | $0.161521 | $0.154535 | $0.162898 | $0.162898 | $3,951,913 | $7,066,389 |
| Dec-01 2025 | $0.157844 | $0.1546 | $0.169433 | $0.162476 | $3,586,287 | $6,905,512 |
| Nov-30 2025 | $0.162599 | $0.152612 | $0.163863 | $0.15863 | $4,395,944 | $7,113,529 |
| Nov-29 2025 | $0.158952 | $0.157097 | $0.161661 | $0.158934 | $3,662,536 | $6,953,966 |
| Nov-28 2025 | $0.159024 | $0.158419 | $0.16372 | $0.16372 | $4,031,127 | $6,957,120 |
| Nov-27 2025 | $0.163976 | $0.163976 | $0.165886 | $0.16436 | $4,218,547 | $7,173,756 |
| Nov-26 2025 | $0.164229 | $0.16308 | $0.165051 | $0.164123 | $4,074,022 | $7,184,857 |
| Nov-25 2025 | $0.164067 | $0.162625 | $0.165189 | $0.162899 | $3,853,860 | $7,177,764 |
| Nov-24 2025 | $0.163274 | $0.160655 | $0.166683 | $0.162225 | $3,784,550 | $7,143,047 |
| Nov-23 2025 | $0.1654 | $0.164739 | $0.169212 | $0.167513 | $3,968,410 | $7,236,072 |
| Nov-22 2025 | $0.167533 | $0.164316 | $0.169368 | $0.165093 | $4,149,063 | $7,329,393 |