시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
22 초 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.183875 | $0.181165 | $0.185836 | $0.185836 | $3,101,982 | $8,044,318 |
| Oct-02 2025 | $0.185477 | $0.178489 | $0.192676 | $0.17898 | $3,303,819 | $8,114,405 |
| Oct-01 2025 | $0.179367 | $0.177038 | $0.181777 | $0.177038 | $2,426,927 | $7,847,105 |
| Sep-30 2025 | $0.176149 | $0.176149 | $0.181976 | $0.179741 | $2,909,076 | $7,706,324 |
| Sep-29 2025 | $0.179872 | $0.177971 | $0.185422 | $0.17826 | $3,584,802 | $7,869,198 |
| Sep-28 2025 | $0.179222 | $0.179167 | $0.182582 | $0.179167 | $3,444,474 | $7,840,777 |
| Sep-27 2025 | $0.179641 | $0.175292 | $0.18439 | $0.176508 | $3,627,765 | $7,859,113 |
| Sep-26 2025 | $0.177227 | $0.177091 | $0.185112 | $0.184467 | $3,124,659 | $7,753,480 |
| Sep-25 2025 | $0.187725 | $0.185206 | $0.1976 | $0.1976 | $3,155,310 | $8,212,779 |
| Sep-24 2025 | $0.200295 | $0.199403 | $0.215515 | $0.214967 | $3,467,761 | $8,762,708 |
| Sep-23 2025 | $0.215327 | $0.211542 | $0.225073 | $0.212542 | $3,815,315 | $9,420,308 |
| Sep-22 2025 | $0.212535 | $0.211256 | $0.249659 | $0.241745 | $3,660,602 | $9,298,163 |
| Sep-21 2025 | $0.242055 | $0.215865 | $0.242267 | $0.216439 | $3,278,608 | $10,589,642 |
| Sep-20 2025 | $0.216446 | $0.203864 | $0.237366 | $0.203864 | $3,624,140 | $9,469,268 |
| Sep-19 2025 | $0.20561 | $0.179568 | $0.20561 | $0.179842 | $4,331,479 | $8,995,222 |