시가총액 $2.86T
-6.7%
볼륨 24시간 $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
코인
34.180
+2
거래소
885
마지막 업데이트
3 의사록 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.087947 | $0.087068 | $0.105873 | $0.105298 | $2,340,091 | $3,847,584 |
| Jan-30 2026 | $0.105318 | $0.099222 | $0.105318 | $0.100921 | $2,032,147 | $4,607,575 |
| Jan-29 2026 | $0.100349 | $0.099123 | $0.102467 | $0.101415 | $1,979,254 | $4,390,154 |
| Jan-28 2026 | $0.101811 | $0.101575 | $0.109672 | $0.109583 | $1,950,750 | $4,454,110 |
| Jan-27 2026 | $0.109548 | $0.105923 | $0.116668 | $0.116442 | $1,985,813 | $4,792,600 |
| Jan-26 2026 | $0.116516 | $0.112777 | $0.116723 | $0.113331 | $1,502,396 | $5,097,464 |
| Jan-25 2026 | $0.11344 | $0.11146 | $0.114217 | $0.112256 | $1,350,462 | $4,962,905 |
| Jan-24 2026 | $0.112521 | $0.108769 | $0.113226 | $0.109398 | $1,013,773 | $4,922,696 |
| Jan-23 2026 | $0.109376 | $0.103586 | $0.109376 | $0.103586 | $1,565,135 | $4,785,083 |
| Jan-22 2026 | $0.104419 | $0.100016 | $0.107691 | $0.106942 | $2,103,378 | $4,568,243 |
| Jan-21 2026 | $0.107164 | $0.099569 | $0.10749 | $0.100411 | $2,339,899 | $4,688,328 |
| Jan-20 2026 | $0.10052 | $0.100256 | $0.107754 | $0.107726 | $2,183,533 | $4,397,650 |
| Jan-19 2026 | $0.10925 | $0.10925 | $0.115341 | $0.114391 | $2,422,119 | $4,779,587 |
| Jan-18 2026 | $0.114745 | $0.111534 | $0.114745 | $0.111811 | $2,596,312 | $5,019,975 |
| Jan-17 2026 | $0.112241 | $0.110905 | $0.113695 | $0.111912 | $2,402,982 | $4,910,425 |