시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
55 초 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.417066 | $0.406026 | $0.423923 | $0.415105 | $2,230,314 | $18,037,614 |
| May-03 2025 | $0.415891 | $0.390619 | $0.443977 | $0.40909 | $2,839,762 | $17,986,821 |
| May-02 2025 | $0.409986 | $0.408233 | $0.444679 | $0.419692 | $3,283,992 | $17,731,435 |
| May-01 2025 | $0.422337 | $0.422337 | $0.442588 | $0.440904 | $2,810,658 | $18,265,598 |
| Apr-30 2025 | $0.43295 | $0.419048 | $0.474473 | $0.467202 | $2,853,851 | $18,724,592 |
| Apr-29 2025 | $0.469602 | $0.453422 | $0.506562 | $0.505781 | $3,322,327 | $20,309,749 |
| Apr-28 2025 | $0.511799 | $0.402036 | $0.521474 | $0.455255 | $3,259,549 | $22,134,724 |
| Apr-27 2025 | $0.463421 | $0.463421 | $0.553629 | $0.553629 | $2,612,414 | $20,042,415 |
| Apr-26 2025 | $0.555641 | $0.550872 | $0.576175 | $0.575075 | $2,359,863 | $24,030,811 |
| Apr-25 2025 | $0.564944 | $0.522721 | $0.591397 | $0.591397 | $2,783,841 | $24,433,184 |
| Apr-24 2025 | $0.590884 | $0.582523 | $0.600146 | $0.599459 | $3,172,600 | $25,555,026 |
| Apr-23 2025 | $0.603779 | $0.474603 | $0.631086 | $0.562187 | $3,661,092 | $26,112,718 |
| Apr-22 2025 | $0.554996 | $0.52974 | $0.60361 | $0.600889 | $3,528,325 | $24,002,958 |
| Apr-21 2025 | $0.601815 | $0.587574 | $0.631094 | $0.631094 | $3,758,554 | $26,027,816 |
| Apr-20 2025 | $0.626435 | $0.589387 | $0.678821 | $0.668463 | $3,343,280 | $27,092,603 |