시가총액 $3.31T
-0.99%
볼륨 24시간 $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
22 초 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.127497 | $0.127497 | $0.137824 | $0.137824 | $2,661,566 | $5,577,874 |
| Jan-08 2026 | $0.139184 | $0.136464 | $0.154326 | $0.148472 | $2,990,844 | $6,089,134 |
| Jan-07 2026 | $0.149662 | $0.14857 | $0.159714 | $0.158625 | $2,878,338 | $6,547,540 |
| Jan-06 2026 | $0.159364 | $0.141589 | $0.161831 | $0.14905 | $3,207,672 | $6,972,021 |
| Jan-05 2026 | $0.15189 | $0.114535 | $0.15189 | $0.115672 | $3,126,951 | $6,645,048 |
| Jan-04 2026 | $0.115998 | $0.113809 | $0.11772 | $0.116413 | $2,757,279 | $5,074,784 |
| Jan-03 2026 | $0.116725 | $0.116135 | $0.117616 | $0.117129 | $2,656,712 | $5,106,584 |
| Jan-02 2026 | $0.11669 | $0.116213 | $0.118257 | $0.117522 | $3,066,128 | $5,105,074 |
| Jan-01 2026 | $0.117401 | $0.117134 | $0.118508 | $0.118508 | $2,801,308 | $5,136,195 |
| Dec-31 2025 | $0.118758 | $0.117387 | $0.119709 | $0.118737 | $3,008,676 | $5,195,530 |
| Dec-30 2025 | $0.118859 | $0.117338 | $0.119266 | $0.118082 | $3,347,356 | $5,199,947 |
| Dec-29 2025 | $0.118371 | $0.115183 | $0.119352 | $0.118989 | $3,144,731 | $5,178,603 |
| Dec-28 2025 | $0.118802 | $0.116817 | $0.119815 | $0.119815 | $2,924,733 | $5,197,457 |
| Dec-27 2025 | $0.120069 | $0.119625 | $0.121029 | $0.120146 | $3,014,423 | $5,252,882 |
| Dec-26 2025 | $0.120628 | $0.12011 | $0.123352 | $0.123352 | $2,846,278 | $5,277,336 |