시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.211525 | $0.211525 | $0.217592 | $0.217447 | $2,633,150 | $9,253,973 |
| Aug-19 2025 | $0.217125 | $0.21672 | $0.248907 | $0.248907 | $2,719,295 | $9,499,000 |
| Aug-18 2025 | $0.248897 | $0.195358 | $0.251877 | $0.195566 | $3,159,423 | $10,888,963 |
| Aug-17 2025 | $0.196256 | $0.195172 | $0.204883 | $0.204883 | $2,587,608 | $8,585,976 |
| Aug-16 2025 | $0.204124 | $0.181537 | $0.204124 | $0.181537 | $2,688,129 | $8,930,187 |
| Aug-15 2025 | $0.182075 | $0.181692 | $0.185718 | $0.185718 | $2,572,202 | $7,965,566 |
| Aug-14 2025 | $0.185438 | $0.182711 | $0.186874 | $0.18416 | $2,648,134 | $8,112,704 |
| Aug-13 2025 | $0.182817 | $0.182438 | $0.189466 | $0.187768 | $2,594,163 | $7,998,046 |
| Aug-12 2025 | $0.186715 | $0.178502 | $0.186715 | $0.184305 | $2,905,789 | $8,168,564 |
| Aug-11 2025 | $0.183806 | $0.181848 | $0.191534 | $0.189898 | $2,377,125 | $8,041,301 |
| Aug-10 2025 | $0.189724 | $0.189477 | $0.193277 | $0.193277 | $2,338,319 | $8,300,228 |
| Aug-09 2025 | $0.195719 | $0.188344 | $0.195994 | $0.189374 | $2,331,136 | $8,562,493 |
| Aug-08 2025 | $0.189297 | $0.185901 | $0.190467 | $0.188103 | $2,252,344 | $8,281,543 |
| Aug-07 2025 | $0.186986 | $0.185145 | $0.192417 | $0.187893 | $2,603,967 | $8,180,437 |
| Aug-06 2025 | $0.188929 | $0.18843 | $0.19257 | $0.189154 | $2,319,525 | $8,265,431 |