시가총액 $3.94T
-0.35%
볼륨 24시간 $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.199771 | $0.196519 | $0.204396 | $0.204396 | $4,529,723 | $8,739,752 |
| Jul-14 2025 | $0.205038 | $0.204208 | $0.207001 | $0.206325 | $5,126,561 | $8,970,172 |
| Jul-13 2025 | $0.20773 | $0.202821 | $0.211388 | $0.209187 | $4,575,539 | $9,087,948 |
| Jul-12 2025 | $0.207613 | $0.204786 | $0.217383 | $0.215899 | $5,978,851 | $9,082,838 |
| Jul-11 2025 | $0.21809 | $0.217998 | $0.222796 | $0.219588 | $5,271,791 | $9,541,215 |
| Jul-10 2025 | $0.220505 | $0.219576 | $0.224302 | $0.222617 | $4,984,553 | $9,646,869 |
| Jul-09 2025 | $0.22308 | $0.221351 | $0.225742 | $0.225696 | $4,000,962 | $9,759,488 |
| Jul-08 2025 | $0.225921 | $0.220567 | $0.226967 | $0.224499 | $4,424,084 | $9,883,790 |
| Jul-07 2025 | $0.225507 | $0.224389 | $0.23643 | $0.227168 | $4,386,896 | $9,865,703 |
| Jul-06 2025 | $0.229242 | $0.221095 | $0.229242 | $0.226879 | $4,492,937 | $10,029,076 |
| Jul-05 2025 | $0.227659 | $0.209194 | $0.237909 | $0.209194 | $4,700,891 | $9,959,850 |
| Jul-04 2025 | $0.215272 | $0.208873 | $0.218326 | $0.214205 | $4,434,782 | $9,417,900 |
| Jul-03 2025 | $0.216419 | $0.205617 | $0.220756 | $0.210913 | $4,054,402 | $9,468,103 |
| Jul-02 2025 | $0.210207 | $0.204935 | $0.21177 | $0.204935 | $3,595,747 | $9,196,325 |
| Jul-01 2025 | $0.205187 | $0.204902 | $0.21132 | $0.209401 | $3,041,674 | $8,976,702 |