시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
1 분 전에
SwissCheese (SWCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.381399 | $0.375571 | $0.393833 | $0.385332 | $211,488 | $14,588,097 |
| Oct-01 2024 | $0.394655 | $0.341732 | $0.473657 | $0.473657 | $540,973 | $15,095,092 |
| Sep-30 2024 | $0.471764 | $0.46694 | $0.511165 | $0.506937 | $193,844 | $18,044,418 |
| Sep-29 2024 | $0.506909 | $0.473896 | $0.507778 | $0.480977 | $4,670,395 | $19,388,687 |
| Sep-28 2024 | $0.47997 | $0.446922 | $0.480866 | $0.458963 | $4,986,277 | $18,358,309 |
| Sep-27 2024 | $0.458838 | $0.456942 | $0.581074 | $0.581074 | $4,797,426 | $17,550,027 |
| Sep-26 2024 | $0.581002 | $0.551362 | $0.613461 | $0.555162 | $5,447,452 | $22,222,672 |
| Sep-25 2024 | $0.558596 | $0.557418 | $0.613149 | $0.601255 | $4,877,300 | $21,365,661 |
| Sep-24 2024 | $0.600432 | $0.600432 | $0.62323 | $0.61336 | $2,874,686 | $22,965,823 |
| Sep-23 2024 | $0.624402 | $0.580094 | $0.664324 | $0.664324 | $3,092,517 | $23,882,676 |
| Sep-22 2024 | $0.654301 | $0.563881 | $0.679196 | $0.67294 | $3,904,314 | $25,026,255 |
| Sep-21 2024 | $0.673458 | $0.658658 | $0.734504 | $0.734504 | $5,442,087 | $25,759,002 |
| Sep-20 2024 | $0.736188 | $0.590889 | $0.736806 | $0.627441 | $6,176,699 | $28,158,329 |
| Sep-19 2024 | $0.658525 | $0.509916 | $0.79859 | $0.79859 | $5,979,025 | $25,187,814 |
| Sep-18 2024 | $0.803683 | $0.803683 | $0.845599 | $0.825393 | $2,987,456 | $30,739,957 |