시가총액 $2.19T
-0.8%
볼륨 24시간 $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
코인
28.483
+15
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001568 | $0.0000082028 | $0.00001568 | $0.0000082028 | $376 | - |
Aug-14 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-13 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-12 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-11 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-10 2024 | $0.0000082028 | $0.0000082028 | $0.0000091617 | $0.0000091617 | $28 | - |
Aug-09 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-08 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-07 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-06 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-05 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-04 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-03 2024 | $0.0000091617 | $0.0000087889 | $0.0000091617 | $0.0000087889 | $27 | - |
Aug-02 2024 | $0.0000087889 | $0.0000087889 | $0.0000087889 | $0.0000087889 | - | - |
Aug-01 2024 | $0.0000087889 | $0.0000087889 | $0.000008895 | $0.000008895 | $13 | - |