시가총액 $2.30T
1.74%
볼륨 24시간 $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-19 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-18 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-17 2024 | $0.00001637 | $0.00001244 | $0.00001637 | $0.00001344 | $409 | - |
Aug-16 2024 | $0.00001344 | $0.00001344 | $0.00001568 | $0.00001568 | $77 | - |
Aug-15 2024 | $0.00001568 | $0.0000082028 | $0.00001568 | $0.0000082028 | $376 | - |
Aug-14 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-13 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-12 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-11 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-10 2024 | $0.0000082028 | $0.0000082028 | $0.0000091617 | $0.0000091617 | $28 | - |
Aug-09 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-08 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-07 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |
Aug-06 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |