시가총액 $3.34T
-0.36%
볼륨 24시간 $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
코인
33.980
+72
거래소
885
마지막 업데이트
3 의사록 전에
SwinCoin (SWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000015438 | $0.0000015438 | $0.000001708 | $0.0000016151 | - | - |
| Jan-06 2026 | $0.0000016151 | $0.0000015484 | $0.0000016151 | $0.0000015616 | - | - |
| Jan-05 2026 | $0.0000015616 | $0.0000015413 | $0.0000015616 | $0.0000015465 | - | - |
| Jan-04 2026 | $0.0000015395 | $0.0000015089 | $0.0000015395 | $0.0000015089 | - | - |
| Jan-03 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Jan-02 2026 | $0.0000015089 | $0.0000014893 | $0.0000015287 | $0.0000015006 | $3,346 | - |
| Jan-01 2026 | $0.0000014979 | $0.0000014979 | $0.0000016297 | $0.000001499 | - | - |
| Dec-31 2025 | $0.000001499 | $0.0000014836 | $0.0000016433 | $0.0000016433 | - | - |
| Dec-30 2025 | $0.0000016433 | $0.0000014871 | $0.0000016433 | $0.0000014871 | - | - |
| Dec-29 2025 | $0.0000014871 | $0.0000013063 | $0.0000015027 | $0.0000014969 | - | - |
| Dec-28 2025 | $0.0000014969 | $0.0000014755 | $0.0000014969 | $0.0000014755 | - | - |
| Dec-27 2025 | $0.0000014755 | $0.0000014636 | $0.0000014755 | $0.0000014636 | - | - |
| Dec-26 2025 | $0.0000014636 | $0.0000014636 | $0.0000014748 | $0.0000014662 | - | - |
| Dec-25 2025 | $0.0000014694 | $0.0000014694 | $0.0000014819 | $0.0000014819 | - | - |
| Dec-24 2025 | $0.000001605 | $0.0000014407 | $0.0000016193 | $0.0000014407 | $5,763 | - |