시가총액 $3.20T
-1.61%
볼륨 24시간 $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
코인
34.141
+15
거래소
885
마지막 업데이트
1 분 전에
SwinCoin (SWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000017085 | $0.0000015455 | $0.0000017085 | $0.0000015455 | $4,891 | - |
| Jan-27 2026 | $0.0000015455 | $0.0000015243 | $0.0000015455 | $0.0000015243 | $23 | - |
| Jan-26 2026 | $0.0000015223 | $0.0000015072 | $0.0000015223 | $0.0000015072 | $5 | - |
| Jan-25 2026 | $0.0000015072 | $0.0000015072 | $0.0000015351 | $0.0000015351 | - | - |
| Jan-24 2026 | $0.0000015351 | $0.0000015351 | $0.000001538 | $0.000001538 | - | - |
| Jan-23 2026 | $0.000001538 | $0.000001538 | $0.0000016846 | $0.0000016814 | - | - |
| Jan-22 2026 | $0.0000016814 | $0.0000015339 | $0.0000016892 | $0.0000016892 | - | - |
| Jan-21 2026 | $0.0000016892 | $0.00000152 | $0.0000016892 | $0.0000015229 | $3,429 | - |
| Jan-20 2026 | $0.0000015462 | $0.0000015462 | $0.0000015869 | $0.0000015779 | $1,560 | - |
| Jan-19 2026 | $0.0000015779 | $0.000001572 | $0.0000015833 | $0.0000015721 | - | - |
| Jan-18 2026 | $0.0000016311 | $0.0000016064 | $0.0000016311 | $0.0000016064 | - | - |
| Jan-17 2026 | $0.0000016111 | $0.0000015871 | $0.0000016112 | $0.0000015871 | - | - |
| Jan-16 2026 | $0.0000015871 | $0.000001587 | $0.0000015933 | $0.0000015933 | - | - |
| Jan-15 2026 | $0.0000015933 | $0.0000015933 | $0.0000016088 | $0.0000016087 | - | - |
| Jan-14 2026 | $0.0000016087 | $0.0000015937 | $0.0000016145 | $0.0000016029 | - | - |