시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
SwinCoin (SWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017786 | $0.0000017417 | $0.0000017786 | $0.0000017663 | $12 | - |
| Jul-14 2025 | $0.0000017625 | $0.0000017625 | $0.0000018008 | $0.0000017803 | - | - |
| Jul-13 2025 | $0.0000017803 | $0.0000017575 | $0.0000017803 | $0.0000017575 | - | - |
| Jul-12 2025 | $0.0000017575 | $0.0000017547 | $0.0000017838 | $0.0000017617 | - | - |
| Jul-11 2025 | $0.0000017617 | $0.0000017617 | $0.0000017853 | $0.0000017683 | $10 | - |
| Jul-10 2025 | $0.0000017706 | $0.0000017341 | $0.0000017706 | $0.0000017392 | $862 | - |
| Jul-09 2025 | $0.0000017392 | $0.0000017284 | $0.0000017416 | $0.0000017284 | - | - |
| Jul-08 2025 | $0.0000017284 | $0.0000017284 | $0.0000017284 | $0.0000017284 | - | - |
| Jul-07 2025 | $0.0000017284 | $0.0000017284 | $0.0000017291 | $0.0000017291 | - | - |
| Jul-06 2025 | $0.0000017291 | $0.0000017024 | $0.0000017295 | $0.0000017024 | - | - |
| Jul-05 2025 | $0.0000017024 | $0.0000017024 | $0.0000017024 | $0.0000017024 | - | - |
| Jul-04 2025 | $0.0000017024 | $0.0000017024 | $0.0000017197 | $0.0000017133 | - | - |
| Jul-03 2025 | $0.0000017133 | $0.0000017133 | $0.0000017174 | $0.0000017174 | - | - |
| Jul-02 2025 | $0.0000017184 | $0.0000017184 | $0.0000019746 | $0.0000019372 | $370 | - |
| Jul-01 2025 | $0.0000019372 | $0.0000019372 | $0.0000019732 | $0.0000019732 | $5 | - |