시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 초 전에
SwinCoin (SWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000019267 | $0.0000019067 | $0.0000019294 | $0.0000019294 | - | - |
| May-01 2025 | $0.0000019294 | $0.0000019079 | $0.0000019294 | $0.0000019079 | - | - |
| Apr-30 2025 | $0.0000019079 | $0.000001899 | $0.0000019115 | $0.0000019115 | - | - |
| Apr-29 2025 | $0.0000019115 | $0.0000019115 | $0.0000019389 | $0.0000019319 | $4 | - |
| Apr-28 2025 | $0.0000019103 | $0.00000191 | $0.0000019341 | $0.000001919 | - | - |
| Apr-27 2025 | $0.000001919 | $0.0000019104 | $0.0000019802 | $0.0000019802 | $67 | - |
| Apr-26 2025 | $0.0000019802 | $0.0000019591 | $0.0000019802 | $0.0000019591 | - | - |
| Apr-25 2025 | $0.0000019596 | $0.0000019088 | $0.0000019788 | $0.0000019647 | - | - |
| Apr-24 2025 | $0.0000017293 | $0.0000017293 | $0.0000019621 | $0.0000019621 | - | - |
| Apr-23 2025 | $0.0000019621 | $0.0000019621 | $0.0000019985 | $0.0000019985 | - | - |
| Apr-22 2025 | $0.0000019832 | $0.0000018877 | $0.0000019832 | $0.0000019401 | $9 | - |
| Apr-21 2025 | $0.0000019401 | $0.0000019401 | $0.0000020031 | $0.0000019757 | - | - |
| Apr-20 2025 | $0.0000019637 | $0.0000019237 | $0.0000019809 | $0.0000019543 | - | - |
| Apr-19 2025 | $0.0000019543 | $0.0000019528 | $0.000001961 | $0.000001961 | - | - |
| Apr-18 2025 | $0.000001961 | $0.000001961 | $0.0000020019 | $0.0000020019 | - | - |