시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
SwinCoin (SWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000019417 | $0.0000018446 | $0.0000019417 | $0.000001852 | - | - |
| Aug-19 2025 | $0.0000018585 | $0.0000016988 | $0.0000018919 | $0.0000016988 | - | - |
| Aug-18 2025 | $0.0000016988 | $0.0000016988 | $0.000001914 | $0.000001914 | $350 | - |
| Aug-17 2025 | $0.000001914 | $0.0000018805 | $0.0000019144 | $0.0000019063 | - | - |
| Aug-16 2025 | $0.0000019026 | $0.0000018943 | $0.0000019026 | $0.0000018943 | $3 | - |
| Aug-15 2025 | $0.0000018943 | $0.0000018589 | $0.0000019253 | $0.0000019103 | $24 | - |
| Aug-14 2025 | $0.0000019042 | $0.0000018829 | $0.0000019429 | $0.0000018972 | $43 | - |
| Aug-13 2025 | $0.0000018972 | $0.0000018787 | $0.0000019209 | $0.000001885 | - | - |
| Aug-12 2025 | $0.0000018968 | $0.000001848 | $0.0000021554 | $0.0000019681 | - | - |
| Aug-11 2025 | $0.0000019681 | $0.0000019639 | $0.0000020136 | $0.0000019848 | $25 | - |
| Aug-10 2025 | $0.0000019848 | $0.0000019633 | $0.0000019987 | $0.0000019653 | $950 | - |
| Aug-09 2025 | $0.0000019653 | $0.0000019653 | $0.0000020023 | $0.0000019656 | $18 | - |
| Aug-08 2025 | $0.0000019656 | $0.0000019396 | $0.0000019656 | $0.0000019516 | - | - |
| Aug-07 2025 | $0.0000019522 | $0.0000019273 | $0.0000019522 | $0.0000019273 | $6 | - |
| Aug-06 2025 | $0.0000019273 | $0.000001884 | $0.0000019321 | $0.000001884 | - | - |