시가총액 $2.20T
-2.05%
볼륨 24시간 $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
2 의사록 전에
SwinCoin (SWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000019565 | $0.0000018826 | $0.0000019565 | $0.0000018826 | - | - |
| Aug-17 2024 | $0.0000018826 | $0.0000018826 | $0.0000020016 | $0.0000019497 | $79 | - |
| Aug-16 2024 | $0.0000019497 | $0.0000019211 | $0.0000019509 | $0.0000019407 | $4 | - |
| Aug-15 2024 | $0.0000019407 | $0.0000019133 | $0.00000197 | $0.0000019593 | $27 | - |
| Aug-14 2024 | $0.0000019593 | $0.0000019435 | $0.0000019792 | $0.0000019612 | $13 | - |
| Aug-13 2024 | $0.0000019612 | $0.0000019515 | $0.0000019612 | $0.0000019515 | $7 | - |
| Aug-12 2024 | $0.0000019245 | $0.0000019041 | $0.000002 | $0.0000019041 | $32 | - |
| Aug-11 2024 | $0.0000019041 | $0.0000019041 | $0.0000019859 | $0.0000019564 | $28 | - |
| Aug-10 2024 | $0.0000019564 | $0.0000019077 | $0.0000019564 | $0.0000019077 | $8 | - |
| Aug-09 2024 | $0.0000019077 | $0.0000018388 | $0.000001949 | $0.000001949 | $11 | - |
| Aug-08 2024 | $0.000001949 | $0.0000018269 | $0.000001949 | $0.0000018481 | $41 | - |
| Aug-07 2024 | $0.0000018481 | $0.0000018266 | $0.0000018978 | $0.000001852 | $30 | - |
| Aug-06 2024 | $0.0000018887 | $0.0000018303 | $0.0000018894 | $0.0000018435 | $51 | - |
| Aug-05 2024 | $0.000001837 | $0.0000016946 | $0.0000021574 | $0.0000021574 | $647 | - |
| Aug-04 2024 | $0.0000021844 | $0.0000021652 | $0.0000022797 | $0.0000022718 | $39 | - |