시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
SWIM - Spread Wisdom (SWIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010221 | $0.0000010217 | $0.0000010224 | $0.0000010218 | $1 | - |
| Aug-19 2025 | $0.0000010218 | $0.0000010218 | $0.0000010225 | $0.0000010224 | $1 | - |
| Aug-18 2025 | $0.0000010224 | $0.0000010223 | $0.0000010227 | $0.0000010227 | $1 | - |
| Aug-17 2025 | $0.0000010226 | $0.0000010224 | $0.0000010228 | $0.0000010226 | $1 | - |
| Aug-16 2025 | $0.0000010228 | $0.0000010225 | $0.0000010229 | $0.0000010227 | $1 | - |
| Aug-15 2025 | $0.0000010226 | $0.0000010224 | $0.0000010231 | $0.0000010229 | $1 | - |
| Aug-14 2025 | $0.0000010228 | $0.0000010217 | $0.0000010228 | $0.0000010223 | $1 | - |
| Aug-13 2025 | $0.0000010224 | $0.0000010215 | $0.0000010225 | $0.0000010217 | $1 | - |
| Aug-12 2025 | $0.0000010217 | $0.0000010216 | $0.0000010222 | $0.000001022 | $1 | - |
| Aug-11 2025 | $0.0000010221 | $0.0000010217 | $0.0000010225 | $0.0000010223 | $1 | - |
| Aug-10 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.0000010222 | $1 | - |
| Aug-09 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.000001022 | $1 | - |
| Aug-08 2025 | $0.000001022 | $0.000001022 | $0.0000010224 | $0.0000010222 | $1 | - |
| Aug-07 2025 | $0.0000010225 | $0.000001022 | $0.0000010225 | $0.0000010221 | $1 | - |
| Aug-06 2025 | $0.0000010222 | $0.0000010218 | $0.0000010222 | $0.0000010219 | $1 | - |