시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
SWIM - Spread Wisdom (SWIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000027968 | $0.0000027964 | $0.0000027985 | $0.000002797 | $6 | - |
| Jun-21 2025 | $0.0000027969 | $0.000002796 | $0.0000027969 | $0.0000027961 | $6 | - |
| Jun-20 2025 | $0.0000027961 | $0.0000027959 | $0.0000029009 | $0.0000029005 | $6 | - |
| Jun-19 2025 | $0.0000029007 | $0.0000029 | $0.0000029014 | $0.0000029007 | $8 | - |
| Jun-18 2025 | $0.0000029007 | $0.0000029002 | $0.0000029023 | $0.0000029002 | $8 | - |
| Jun-17 2025 | $0.0000029009 | $0.0000029002 | $0.0000029013 | $0.0000029013 | $8 | - |
| Jun-16 2025 | $0.0000029016 | $0.0000028997 | $0.0000029016 | $0.0000029004 | $8 | - |
| Jun-15 2025 | $0.0000029003 | $0.0000007482 | $0.0000029003 | $0.0000007482 | $8 | - |
| Jun-14 2025 | $0.0000007483 | $0.0000007482 | $0.0000007485 | $0.0000007483 | $55 | - |
| Jun-13 2025 | $0.0000007483 | $0.000000748 | $0.0000007486 | $0.000000748 | $55 | - |
| Jun-12 2025 | $0.0000007481 | $0.0000007478 | $0.0000007482 | $0.000000748 | $55 | - |
| Jun-11 2025 | $0.0000007482 | $0.0000006 | $0.0000029934 | $0.0000029934 | $55 | - |
| Jun-10 2025 | $0.0000029942 | $0.0000011801 | $0.0000033218 | $0.0000011803 | $27 | - |
| Jun-09 2025 | $0.0000011804 | $0.0000011804 | $0.0000011808 | $0.0000011807 | $4 | - |
| Jun-08 2025 | $0.0000011807 | $0.0000011803 | $0.0000011808 | $0.0000011806 | $4 | - |