시가총액 $2.46T
-3.5%
볼륨 24시간 $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
코인
34.216
+7
거래소
885
마지막 업데이트
29 초 전에
SwiftCash (SWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00054021 | $0.00053976 | $0.00055177 | $0.00055063 | $82 | - |
| Feb-09 2026 | $0.0005513 | $0.00053966 | $0.00055323 | $0.00055048 | $132 | - |
| Feb-08 2026 | $0.00055357 | $0.00054879 | $0.00055569 | $0.00055508 | $117 | - |
| Feb-07 2026 | $0.00055536 | $0.00054528 | $0.00055671 | $0.00055411 | $159 | - |
| Feb-06 2026 | $0.00055842 | $0.00051352 | $0.00055842 | $0.00051352 | $668 | - |
| Feb-05 2026 | $0.00054117 | $0.00053333 | $0.00058704 | $0.00058647 | $724 | - |
| Feb-04 2026 | $0.00058543 | $0.00058305 | $0.00060332 | $0.00059525 | $251 | - |
| Feb-03 2026 | $0.00059566 | $0.00058962 | $0.00060411 | $0.0006032 | $265 | - |
| Feb-02 2026 | $0.00060372 | $0.00058279 | $0.00060429 | $0.00059356 | $350 | - |
| Feb-01 2026 | $0.00058738 | $0.0005864 | $0.00059808 | $0.00059685 | $232 | - |
| Jan-31 2026 | $0.00059387 | $0.0005852 | $0.00066729 | $0.00066729 | $895 | - |
| Jan-30 2026 | $0.00066729 | $0.00066103 | $0.00067541 | $0.00067541 | - | - |
| Jan-29 2026 | $0.00067493 | $0.00067148 | $0.00069179 | $0.00069179 | - | - |
| Jan-28 2026 | $0.0006925 | $0.00069248 | $0.00069738 | $0.00069738 | - | - |
| Jan-27 2026 | $0.00069733 | $0.00069104 | $0.00069733 | $0.00069381 | - | - |