시가총액 $3.10T
-1.35%
볼륨 24시간 $110.65B
12.58%
BTC % 60.38%
-0.19%
ETH % 7.01%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
SwiftCash (SWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00071058 | $0.00071058 | $0.00072023 | $0.00071971 | $418 | - |
| May-03 2025 | $0.00072065 | $0.00071642 | $0.00072806 | $0.00072806 | $373 | - |
| May-02 2025 | $0.00072677 | $0.00072558 | $0.00073563 | $0.00073243 | $559 | - |
| May-01 2025 | $0.00073268 | $0.00071713 | $0.00073688 | $0.00071713 | $836 | - |
| Apr-30 2025 | $0.00071629 | $0.00070937 | $0.00072335 | $0.000722 | $1,123 | - |
| Apr-29 2025 | $0.00071736 | $0.00071736 | $0.00072919 | $0.00072521 | $750 | - |
| Apr-28 2025 | $0.0007239 | $0.00071423 | $0.00073198 | $0.00071721 | $1,021 | - |
| Apr-27 2025 | $0.00071968 | $0.00071894 | $0.00073151 | $0.00073151 | $539 | - |
| Apr-26 2025 | $0.00073042 | $0.00072384 | $0.00073308 | $0.00072752 | $671 | - |
| Apr-25 2025 | $0.00072699 | $0.00071344 | $0.00073152 | $0.0007176 | $1,161 | - |
| Apr-24 2025 | $0.00071633 | $0.00070246 | $0.00071633 | $0.00071322 | $750 | - |
| Apr-23 2025 | $0.00071645 | $0.00071091 | $0.00072493 | $0.00071829 | $661 | - |
| Apr-22 2025 | $0.00071605 | $0.0006939 | $0.00071605 | $0.0006939 | $758 | - |
| Apr-21 2025 | $0.0006943 | $0.0006943 | $0.00070907 | $0.00069519 | $765 | - |
| Apr-20 2025 | $0.00069519 | $0.00068806 | $0.00069715 | $0.00069271 | $514 | - |