시가총액 $2.24T
0.63%
볼륨 24시간 $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
코인
28.493
+4
거래소
885
마지막 업데이트
1 분 전에
SwiftCash (SWIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00041333 | $0.00039772 | $0.0004139 | $0.00039781 | $334 | - |
| Aug-16 2024 | $0.00039746 | $0.00039508 | $0.00039921 | $0.0003967 | $427 | - |
| Aug-15 2024 | $0.00039672 | $0.00039525 | $0.00040293 | $0.00039907 | $671 | - |
| Aug-14 2024 | $0.00039887 | $0.00039443 | $0.00040049 | $0.00039443 | $252 | - |
| Aug-13 2024 | $0.00039443 | $0.00039117 | $0.00039443 | $0.00039138 | $191 | - |
| Aug-12 2024 | $0.00039138 | $0.0003848 | $0.00039185 | $0.0003848 | $341 | - |
| Aug-11 2024 | $0.0003848 | $0.0003848 | $0.00039898 | $0.00039439 | $550 | - |
| Aug-10 2024 | $0.00039439 | $0.00038514 | $0.00039439 | $0.00038526 | $152 | - |
| Aug-09 2024 | $0.00038526 | $0.00038301 | $0.00038966 | $0.00038718 | $309 | - |
| Aug-08 2024 | $0.00038718 | $0.00036226 | $0.00038718 | $0.00036226 | $117 | - |
| Aug-07 2024 | $0.00036226 | $0.00036226 | $0.00037571 | $0.00036841 | $299 | - |
| Aug-06 2024 | $0.00036839 | $0.00035986 | $0.00037646 | $0.00035986 | $876 | - |
| Aug-05 2024 | $0.00035421 | $0.00032562 | $0.00039022 | $0.00039022 | $2,042 | - |
| Aug-04 2024 | $0.00039365 | $0.00038628 | $0.00040687 | $0.00040596 | $466 | - |
| Aug-03 2024 | $0.00040596 | $0.0004044 | $0.00041641 | $0.0004151 | $314 | - |