시가총액 $3.25T
1.92%
볼륨 24시간 $159.34B
-3.01%
BTC % 54.9%
-0.07%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
3 의사록 전에
swETH (SWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3,315.53 | $3,296.65 | $3,319.00 | $3,301.64 | $76,866 | $59,778,182 |
| Dec-31 2025 | $3,299.78 | $3,263.44 | $3,314.18 | $3,270.71 | $41,275 | $59,549,399 |
| Dec-30 2025 | $3,263.54 | $3,226.34 | $3,289.36 | $3,231.71 | $42,166 | $58,950,260 |
| Dec-29 2025 | $3,233.12 | $3,229.85 | $3,351.02 | $3,250.91 | $3,801 | $58,442,272 |
| Dec-28 2025 | $3,232.48 | $3,232.48 | $3,247.76 | $3,242.57 | - | $58,432,701 |
| Dec-27 2025 | $3,235.53 | $3,220.20 | $3,237.56 | $3,220.49 | $41,977 | $58,507,446 |
| Dec-26 2025 | $3,219.16 | $3,211.53 | $3,281.18 | $3,249.78 | $113,645 | $58,370,075 |
| Dec-25 2025 | $3,249.78 | $3,223.17 | $3,261.98 | $3,250.73 | - | $58,959,240 |
| Dec-24 2025 | $3,250.73 | $3,223.78 | $3,266.10 | $3,266.10 | $23,826 | $59,014,619 |
| Dec-23 2025 | $3,266.12 | $3,238.86 | $3,324.61 | $3,283.37 | $399,336 | $59,305,146 |
| Dec-22 2025 | $3,283.37 | $3,278.65 | $3,354.70 | $3,281.48 | $61,469 | $59,801,164 |
| Dec-21 2025 | $3,283.75 | $3,273.09 | $3,297.56 | $3,277.54 | - | $59,822,830 |
| Dec-20 2025 | $3,280.42 | $3,274.84 | $3,293.47 | $3,274.84 | $54,558 | $59,768,499 |
| Dec-19 2025 | $3,274.84 | $3,097.84 | $3,281.55 | $3,097.84 | - | $59,732,511 |
| Dec-18 2025 | $3,098.01 | $3,085.74 | $3,210.14 | $3,108.84 | $1,015 | $56,635,349 |