시가총액 $3.30T
-2.43%
볼륨 24시간 $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
코인
33.791
+9
거래소
885
마지막 업데이트
3 의사록 전에
swETH (SWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $3,676.70 | $3,621.26 | $3,745.72 | $3,641.14 | $15,895 | $67,479,634 |
| Dec-09 2025 | $3,676.82 | $3,402.70 | $3,711.83 | $3,433.37 | - | $67,535,245 |
| Dec-08 2025 | $3,433.13 | $3,371.25 | $3,522.02 | $3,371.25 | $110,005 | $63,286,244 |
| Dec-07 2025 | $3,372.08 | $3,290.19 | $3,428.53 | $3,326.36 | $18,893 | $62,194,044 |
| Dec-06 2025 | $3,326.38 | $3,311.06 | $3,333.41 | $3,314.52 | - | $61,358,714 |
| Dec-05 2025 | $3,312.37 | $3,312.37 | $3,488.36 | $3,456.56 | $10,610 | $61,105,931 |
| Dec-04 2025 | $3,461.13 | $3,450.86 | $3,527.47 | $3,450.86 | - | $64,212,266 |
| Dec-03 2025 | $3,450.86 | $3,296.94 | $3,450.86 | $3,296.94 | $39,977 | $64,030,924 |
| Dec-02 2025 | $3,297.88 | $3,051.37 | $3,313.79 | $3,051.63 | - | $61,500,302 |
| Dec-01 2025 | $3,049.09 | $3,008.37 | $3,342.36 | $3,341.77 | $7,901 | $56,929,326 |
| Nov-30 2025 | $3,341.77 | $3,281.71 | $3,342.62 | $3,281.74 | $10,382 | $62,439,674 |
| Nov-29 2025 | $3,281.75 | $3,266.97 | $3,317.66 | $3,315.64 | - | $61,468,257 |
| Nov-28 2025 | $3,334.43 | $3,286.65 | $3,341.75 | $3,292.09 | $12,796 | $62,648,981 |
| Nov-27 2025 | $3,322.84 | $3,263.25 | $3,330.27 | $3,263.25 | - | $62,618,930 |
| Nov-26 2025 | $3,277.29 | $3,191.70 | $3,277.30 | $3,239.15 | - | $61,917,603 |