시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
swETH (SWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $2,004.84 | $1,986.35 | $2,008.62 | $2,006.79 | $67,503 | $78,346,690 |
| May-02 2025 | $2,000.77 | $1,978.42 | $2,014.16 | $2,009.56 | $72,802 | $78,306,561 |
| May-01 2025 | $2,009.56 | $1,957.00 | $2,027.28 | $1,957.00 | - | $78,616,632 |
| Apr-30 2025 | $1,955.31 | $1,918.31 | $1,971.08 | $1,953.99 | $21,540 | $76,567,223 |
| Apr-29 2025 | $1,955.78 | $1,949.82 | $1,997.44 | $1,952.25 | $193,289 | $76,594,957 |
| Apr-28 2025 | $1,952.25 | $1,911.28 | $1,983.18 | $1,956.09 | $159,229 | $76,314,977 |
| Apr-27 2025 | $1,956.09 | $1,952.31 | $2,010.97 | $1,981.99 | $314,409 | $76,473,429 |
| Apr-26 2025 | $1,986.13 | $1,943.29 | $1,986.13 | $1,955.61 | - | $78,859,901 |
| Apr-25 2025 | $1,955.65 | $1,904.70 | $1,966.67 | $1,923.28 | $216,022 | $77,675,401 |
| Apr-24 2025 | $1,912.39 | $1,878.12 | $1,952.40 | $1,952.40 | $87,142 | $76,008,679 |
| Apr-23 2025 | $1,961.77 | $1,905.26 | $1,971.91 | $1,912.09 | $443,881 | $78,052,134 |
| Apr-22 2025 | $1,913.37 | $1,716.82 | $1,913.37 | $1,717.90 | $55,304 | $78,463,116 |
| Apr-21 2025 | $1,715.20 | $1,711.18 | $1,793.45 | $1,725.56 | $2 | $70,336,526 |
| Apr-20 2025 | $1,732.56 | $1,716.66 | $1,759.64 | $1,757.53 | - | $69,288,720 |
| Apr-19 2025 | $1,763.69 | $1,728.45 | $1,763.70 | $1,728.45 | - | $70,622,357 |