시가총액 $2.52T
2.41%
볼륨 24시간 $179.63B
40.36%
BTC % 53.86%
0.52%
ETH % 9.91%
1.91%
코인
34.440
+5
거래소
885
마지막 업데이트
23 초 전에
swETH (SWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2,207.91 | $2,202.31 | $2,240.82 | $2,240.82 | $47,807 | $35,010,397 |
| Mar-28 2026 | $2,240.82 | $2,210.90 | $2,245.95 | $2,211.86 | - | $35,533,980 |
| Mar-27 2026 | $2,218.03 | $2,217.36 | $2,295.72 | $2,293.18 | - | $35,180,024 |
| Mar-26 2026 | $2,305.63 | $2,305.28 | $2,424.91 | $2,424.91 | - | $36,601,188 |
| Mar-25 2026 | $2,424.91 | $2,364.19 | $2,424.91 | $2,364.19 | $3,839 | $38,852,264 |
| Mar-24 2026 | $2,364.19 | $2,364.19 | $2,414.13 | $2,391.72 | - | $38,463,248 |
| Mar-23 2026 | $2,409.46 | $2,277.09 | $2,431.11 | $2,277.09 | - | $39,199,506 |
| Mar-22 2026 | $2,277.09 | $2,277.09 | $2,358.81 | $2,299.11 | - | $37,155,795 |
| Mar-21 2026 | $2,394.26 | $2,381.06 | $2,408.45 | $2,381.06 | $59,795 | $39,092,235 |
| Mar-20 2026 | $2,381.06 | $2,372.02 | $2,416.83 | $2,400.06 | - | $38,912,515 |
| Mar-19 2026 | $2,400.06 | $2,355.98 | $2,447.05 | $2,442.91 | - | $39,221,505 |
| Mar-18 2026 | $2,442.91 | $2,431.12 | $2,611.66 | $2,588.46 | $9,780 | $39,921,988 |
| Mar-17 2026 | $2,600.03 | $2,573.60 | $2,630.99 | $2,613.50 | - | $42,489,287 |
| Mar-16 2026 | $2,637.67 | $2,392.89 | $2,637.67 | $2,392.89 | $5,033 | $43,688,381 |
| Mar-15 2026 | $2,392.89 | $2,329.53 | $2,392.89 | $2,338.21 | - | $39,638,853 |