시가총액 $2.54T
2.81%
볼륨 24시간 $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
코인
34.321
+5
거래소
885
마지막 업데이트
3 의사록 전에
swETH (SWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2,163.53 | $2,157.88 | $2,194.50 | $2,194.50 | $13,770 | $36,085,615 |
| Mar-07 2026 | $2,199.48 | $2,189.93 | $2,220.75 | $2,204.90 | - | $36,682,513 |
| Mar-06 2026 | $2,204.92 | $2,196.53 | $2,313.27 | $2,313.27 | - | $36,812,001 |
| Mar-05 2026 | $2,315.76 | $2,310.93 | $2,391.91 | $2,391.90 | - | $38,565,307 |
| Mar-04 2026 | $2,391.90 | $2,181.50 | $2,406.57 | $2,202.34 | - | $39,848,395 |
| Mar-03 2026 | $2,202.34 | $2,169.46 | $2,261.90 | $2,261.90 | $6,980 | $36,683,248 |
| Mar-02 2026 | $2,279.76 | $2,147.88 | $2,298.62 | $2,154.10 | - | $37,972,375 |
| Mar-01 2026 | $2,154.10 | $2,154.10 | $2,256.81 | $2,183.16 | - | $35,998,382 |
| Feb-28 2026 | $2,183.16 | $2,067.59 | $2,183.16 | $2,134.77 | - | $36,510,811 |
| Feb-27 2026 | $2,134.77 | $2,134.77 | $2,264.29 | $2,260.49 | - | $36,002,293 |
| Feb-26 2026 | $2,256.57 | $2,215.43 | $2,305.25 | $2,297.68 | - | $37,855,734 |
| Feb-25 2026 | $2,335.93 | $2,062.98 | $2,349.71 | $2,066.84 | $39,030 | $39,228,707 |
| Feb-24 2026 | $2,066.84 | $2,027.69 | $2,075.25 | $2,065.86 | $75,178 | $34,718,145 |
| Feb-23 2026 | $2,075.39 | $2,055.49 | $2,161.56 | $2,161.56 | $109,873 | $34,950,332 |
| Feb-22 2026 | $2,161.56 | $2,156.74 | $2,209.15 | $2,209.15 | - | $36,409,285 |