시가총액 $3.25T
1.66%
볼륨 24시간 $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
코인
34.100
+13
거래소
885
마지막 업데이트
3 의사록 전에
swETH (SWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3,374.53 | $3,222.49 | $3,374.53 | $3,261.08 | - | $59,212,309 |
| Jan-20 2026 | $3,272.87 | $3,272.87 | $3,573.61 | $3,573.61 | $210,141 | $57,521,403 |
| Jan-19 2026 | $3,573.61 | $3,556.39 | $3,711.59 | $3,711.59 | - | $62,836,232 |
| Jan-18 2026 | $3,711.59 | $3,673.54 | $3,737.67 | $3,673.54 | - | $65,275,270 |
| Jan-17 2026 | $3,676.94 | $3,651.56 | $3,676.94 | $3,662.35 | - | $64,726,598 |
| Jan-16 2026 | $3,656.54 | $3,625.34 | $3,687.99 | $3,687.99 | $82,366 | $64,381,978 |
| Jan-15 2026 | $3,679.26 | $3,660.07 | $3,734.67 | $3,723.57 | $275,156 | $64,925,216 |
| Jan-14 2026 | $3,738.79 | $3,654.81 | $3,750.81 | $3,699.13 | - | $66,255,747 |
| Jan-13 2026 | $3,695.18 | $3,434.69 | $3,695.18 | $3,434.69 | $32,807 | $65,533,226 |
| Jan-12 2026 | $3,445.18 | $3,443.44 | $3,504.82 | $3,451.64 | - | $61,099,518 |
| Jan-11 2026 | $3,451.66 | $3,417.66 | $3,473.90 | $3,417.66 | $73,806 | $61,449,409 |
| Jan-10 2026 | $3,423.33 | $3,417.40 | $3,437.30 | $3,421.45 | $42,063 | $60,954,246 |
| Jan-09 2026 | $3,415.21 | $3,412.34 | $3,459.50 | $3,447.76 | - | $60,817,741 |
| Jan-08 2026 | $3,460.38 | $3,426.15 | $3,517.39 | $3,500.69 | - | $61,635,677 |
| Jan-07 2026 | $3,500.69 | $3,470.54 | $3,646.85 | $3,646.84 | $98,838 | $62,399,402 |