시가총액 $4.25T
1.83%
볼륨 24시간 $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
코인
33.113
+16
거래소
885
마지막 업데이트
7 초 전에
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00097844 | $0.00093898 | $0.00097854 | $0.00095472 | $16,947 | - |
| Sep-09 2025 | $0.00095469 | $0.00095469 | $0.00098088 | $0.00098063 | $17,800 | - |
| Sep-08 2025 | $0.00098035 | $0.00098028 | $0.00098123 | $0.00098053 | $18,398 | - |
| Sep-07 2025 | $0.00098071 | $0.0009781 | $0.00098098 | $0.00097901 | $17,996 | - |
| Sep-06 2025 | $0.00097911 | $0.00097774 | $0.00097911 | $0.00097844 | $16,920 | - |
| Sep-05 2025 | $0.00097887 | $0.00097806 | $0.00097952 | $0.00097806 | $16,915 | - |
| Sep-04 2025 | $0.00097805 | $0.00097805 | $0.00098244 | $0.00098244 | $11,930 | - |
| Sep-03 2025 | $0.00098233 | $0.00098153 | $0.00099026 | $0.00099026 | $9,738 | - |
| Sep-02 2025 | $0.00098951 | $0.00098735 | $0.00101512 | $0.00099305 | $16,159 | - |
| Sep-01 2025 | $0.00100044 | $0.00098418 | $0.0010207 | $0.00099354 | $16,002 | - |
| Aug-31 2025 | $0.00099374 | $0.00098515 | $0.00101639 | $0.00101232 | $16,256 | - |
| Aug-30 2025 | $0.00101274 | $0.00101274 | $0.0010686 | $0.00106827 | $16,832 | - |
| Aug-29 2025 | $0.001068 | $0.00102251 | $0.00106852 | $0.00102251 | $16,372 | - |
| Aug-28 2025 | $0.00103854 | $0.00101962 | $0.00114794 | $0.00102 | $16,867 | - |
| Aug-27 2025 | $0.00101988 | $0.00101187 | $0.00106384 | $0.00101187 | $15,568 | - |