시가총액 $4.08T
-1.32%
볼륨 24시간 $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.560
+15
거래소
885
마지막 업데이트
3 의사록 전에
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00046909 | $0.00046885 | $0.00049139 | $0.00048005 | $22,326 | - |
| Oct-27 2025 | $0.00048033 | $0.00045399 | $0.00049978 | $0.00045425 | $16,599 | - |
| Oct-26 2025 | $0.00045451 | $0.0004488 | $0.00045839 | $0.00045839 | $17,473 | - |
| Oct-25 2025 | $0.0004585 | $0.0004575 | $0.00047691 | $0.00046668 | $16,345 | - |
| Oct-24 2025 | $0.00045429 | $0.00044137 | $0.00048522 | $0.00048522 | $18,494 | - |
| Oct-23 2025 | $0.00048495 | $0.00048495 | $0.00065368 | $0.00058409 | $20,137 | - |
| Oct-22 2025 | $0.00058399 | $0.00047812 | $0.00071814 | $0.00071814 | $23,870 | - |
| Oct-21 2025 | $0.00068624 | $0.00068619 | $0.00091131 | $0.000908 | $16,934 | - |
| Oct-20 2025 | $0.0009692 | $0.00084771 | $0.00097828 | $0.00097815 | $18,748 | - |
| Oct-19 2025 | $0.00097843 | $0.00096752 | $0.00114667 | $0.00114603 | $19,062 | - |
| Oct-18 2025 | $0.00114581 | $0.00114529 | $0.00122472 | $0.00122472 | $17,359 | - |
| Oct-17 2025 | $0.00118021 | $0.0011796 | $0.00123528 | $0.00118599 | $16,947 | - |
| Oct-16 2025 | $0.00118575 | $0.00118551 | $0.00118688 | $0.00118579 | $17,362 | - |
| Oct-15 2025 | $0.00118593 | $0.00111384 | $0.00118693 | $0.00112388 | $14,382 | - |
| Oct-14 2025 | $0.00111942 | $0.00109972 | $0.00115967 | $0.00110003 | $16,977 | - |