시가총액 $3.39T
-1.52%
볼륨 24시간 $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
코인
33.791
+11
거래소
885
마지막 업데이트
44 초 전에
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00040488 | $0.00036905 | $0.00042042 | $0.00038549 | $11,784 | - |
| Dec-08 2025 | $0.00037865 | $0.00033394 | $0.00039158 | $0.00033395 | $13,676 | - |
| Dec-07 2025 | $0.0003238 | $0.00030029 | $0.000342 | $0.00030625 | $12,292 | - |
| Dec-06 2025 | $0.00030554 | $0.00028939 | $0.0003272 | $0.00029333 | $12,325 | - |
| Dec-05 2025 | $0.00029272 | $0.00027548 | $0.00034755 | $0.00032884 | $8,376 | - |
| Dec-04 2025 | $0.00032135 | $0.00026153 | $0.00035484 | $0.00032284 | $2,960 | - |
| Dec-03 2025 | $0.0003767 | $0.00030501 | $0.00050351 | $0.00050256 | $6,593 | - |
| Dec-02 2025 | $0.00050053 | $0.0004788 | $0.00056141 | $0.00054842 | $13,288 | - |
| Dec-01 2025 | $0.00060101 | $0.00046442 | $0.00062665 | $0.00046443 | $13,543 | - |
| Nov-30 2025 | $0.00046429 | $0.00046429 | $0.00052689 | $0.00051442 | $12,330 | - |
| Nov-29 2025 | $0.00051591 | $0.00050719 | $0.00053369 | $0.00050987 | $12,467 | - |
| Nov-28 2025 | $0.0005107 | $0.00043422 | $0.00052419 | $0.00043563 | $13,464 | - |
| Nov-27 2025 | $0.00043009 | $0.00042989 | $0.00043144 | $0.00043139 | $11,617 | - |
| Nov-26 2025 | $0.00043144 | $0.00042977 | $0.00043144 | $0.00043121 | $11,794 | - |
| Nov-25 2025 | $0.00042951 | $0.00042477 | $0.00043082 | $0.0004248 | $5,124 | - |