시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00191884 | $0.00191372 | $0.00197839 | $0.00195684 | $18,681 | - |
| Aug-30 2024 | $0.00195662 | $0.00193228 | $0.00201216 | $0.00200947 | $20,732 | - |
| Aug-29 2024 | $0.00201798 | $0.00200416 | $0.00205097 | $0.00204257 | $12,714 | - |
| Aug-28 2024 | $0.0020896 | $0.00204157 | $0.00229347 | $0.0020804 | $32,958 | - |
| Aug-27 2024 | $0.0020987 | $0.00203799 | $0.0020987 | $0.00205853 | $19,141 | - |
| Aug-26 2024 | $0.0020803 | $0.0020803 | $0.00211104 | $0.00210708 | $18,437 | - |
| Aug-25 2024 | $0.00210301 | $0.00209508 | $0.00211324 | $0.00209984 | $16,890 | - |
| Aug-24 2024 | $0.00210602 | $0.00208672 | $0.00210921 | $0.00209877 | $20,168 | - |
| Aug-23 2024 | $0.00210555 | $0.00207619 | $0.00213256 | $0.00213256 | $18,224 | - |
| Aug-22 2024 | $0.00212227 | $0.00210273 | $0.00213999 | $0.00211937 | $19,669 | - |
| Aug-21 2024 | $0.00211035 | $0.00204948 | $0.00211035 | $0.00210508 | $18,215 | - |
| Aug-20 2024 | $0.00210822 | $0.00210128 | $0.00211562 | $0.0021038 | $20,220 | - |
| Aug-19 2024 | $0.00210793 | $0.00210353 | $0.00213603 | $0.00212627 | $19,204 | - |
| Aug-18 2024 | $0.00212745 | $0.002123 | $0.00221421 | $0.00220354 | $20,343 | - |
| Aug-17 2024 | $0.00221452 | $0.00220076 | $0.00223933 | $0.00222131 | $20,040 | - |