시가총액 $4.57T 1.23%
볼륨 24시간 $408.31B 19.61%
BTC % 54.18% -0.59%
ETH % 12.39% 2.01%
코인 33.346 +15
거래소 885
마지막 업데이트 1 분 전에
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00102683 $0.0010165 $0.00104677 $0.00101678 $18,682 -
Oct-05 2025 $0.0010171 $0.00101554 $0.00101763 $0.00101687 $18,411 -
Oct-04 2025 $0.00101692 $0.00101657 $0.00101787 $0.00101706 $18,475 -
Oct-03 2025 $0.00102162 $0.00102149 $0.00103241 $0.00103241 $10,211 -
Oct-02 2025 $0.00103278 $0.00101548 $0.00105328 $0.001016 $17,674 -
Oct-01 2025 $0.00101606 $0.00098417 $0.00101788 $0.00101788 $7,282 -
Sep-30 2025 $0.00102019 $0.00100032 $0.00104113 $0.00101234 $17,279 -
Sep-29 2025 $0.00101267 $0.00101129 $0.00101267 $0.00101156 $19,134 -
Sep-28 2025 $0.00101154 $0.00101154 $0.00105995 $0.00105966 $18,243 -
Sep-27 2025 $0.00105976 $0.00105908 $0.00107849 $0.00107776 $17,807 -
Sep-26 2025 $0.00107784 $0.00103777 $0.00111221 $0.00103777 $18,237 -
Sep-25 2025 $0.00101643 $0.00096848 $0.00104712 $0.00102731 $16,448 -
Sep-24 2025 $0.00102687 $0.00102673 $0.00102743 $0.00102736 $17,955 -
Sep-23 2025 $0.00102687 $0.00100275 $0.00102825 $0.00102825 $18,670 -
Sep-22 2025 $0.00102795 $0.00102738 $0.00103258 $0.00103258 $17,696 -

Sway Social Protocol (SWAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1456일 동안 분석, 12-10-2021일부터.