시가총액 $2.20T
0.53%
볼륨 24시간 $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
코인
28.786
+14
거래소
885
마지막 업데이트
20 초 전에
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0019132 | $0.00185872 | $0.00191531 | $0.00186784 | $16,160 | - |
| Sep-16 2024 | $0.00185861 | $0.0018466 | $0.00187224 | $0.00185799 | $16,038 | - |
| Sep-15 2024 | $0.00186535 | $0.00185326 | $0.00187327 | $0.00186753 | $15,881 | - |
| Sep-14 2024 | $0.00185364 | $0.0018132 | $0.00186222 | $0.00183132 | $16,254 | - |
| Sep-13 2024 | $0.00182283 | $0.00181784 | $0.00185808 | $0.0018373 | $16,261 | - |
| Sep-12 2024 | $0.00185941 | $0.00183535 | $0.00188661 | $0.00186286 | $16,042 | - |
| Sep-11 2024 | $0.00187242 | $0.00186517 | $0.00193681 | $0.00193681 | $16,666 | - |
| Sep-10 2024 | $0.00195484 | $0.00182711 | $0.00238523 | $0.00183527 | $33,351 | - |
| Sep-09 2024 | $0.00183133 | $0.00181178 | $0.00184495 | $0.00182609 | $15,760 | - |
| Sep-08 2024 | $0.00183605 | $0.00179297 | $0.00183882 | $0.00180386 | $15,810 | - |
| Sep-07 2024 | $0.00179197 | $0.00178377 | $0.00189667 | $0.00187992 | $26,155 | - |
| Sep-06 2024 | $0.00188261 | $0.00187991 | $0.00217146 | $0.00217146 | $26,270 | - |
| Sep-05 2024 | $0.00215706 | $0.00196407 | $0.00221175 | $0.00196801 | $15,854 | - |
| Sep-04 2024 | $0.00196586 | $0.00196183 | $0.0019724 | $0.00196735 | $5,493 | - |
| Sep-03 2024 | $0.00197258 | $0.00191159 | $0.00198172 | $0.00191781 | $6,351 | - |