시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
48 초 전에
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00179056 | $0.00178929 | $0.00181478 | $0.00181345 | $4,655 | - |
| Sep-26 2024 | $0.00181454 | $0.00181331 | $0.00182259 | $0.00182147 | $12,338 | - |
| Sep-25 2024 | $0.00182208 | $0.00181387 | $0.00183574 | $0.00181428 | $16,187 | - |
| Sep-24 2024 | $0.00183295 | $0.00181138 | $0.00189952 | $0.00181835 | $17,002 | - |
| Sep-23 2024 | $0.00182709 | $0.00182709 | $0.00192182 | $0.0019175 | $16,298 | - |
| Sep-22 2024 | $0.00191549 | $0.00190863 | $0.001961 | $0.00192964 | $15,639 | - |
| Sep-21 2024 | $0.00194244 | $0.00192909 | $0.00196251 | $0.0019516 | $16,095 | - |
| Sep-20 2024 | $0.00195115 | $0.00192887 | $0.00195223 | $0.00192941 | $9,894 | - |
| Sep-19 2024 | $0.00192911 | $0.00190132 | $0.0019293 | $0.00190257 | $15,118 | - |
| Sep-18 2024 | $0.00188235 | $0.00187846 | $0.00192501 | $0.00191128 | $16,011 | - |
| Sep-17 2024 | $0.0019132 | $0.00185872 | $0.00191531 | $0.00186784 | $16,160 | - |
| Sep-16 2024 | $0.00185861 | $0.0018466 | $0.00187224 | $0.00185799 | $16,038 | - |
| Sep-15 2024 | $0.00186535 | $0.00185326 | $0.00187327 | $0.00186753 | $15,881 | - |
| Sep-14 2024 | $0.00185364 | $0.0018132 | $0.00186222 | $0.00183132 | $16,254 | - |
| Sep-13 2024 | $0.00182283 | $0.00181784 | $0.00185808 | $0.0018373 | $16,261 | - |