시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
3 의사록 전에
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0024305 | $0.0024305 | $0.00250878 | $0.00247758 | $18,482 | - |
| Aug-06 2024 | $0.00247635 | $0.00246805 | $0.00257204 | $0.00254782 | $23,846 | - |
| Aug-05 2024 | $0.002529 | $0.00249099 | $0.00261245 | $0.00261006 | $18,260 | - |
| Aug-04 2024 | $0.00262575 | $0.00261116 | $0.00286628 | $0.00285283 | $22,126 | - |
| Aug-03 2024 | $0.00288063 | $0.00283083 | $0.00298759 | $0.00298759 | $20,203 | - |
| Aug-02 2024 | $0.00298725 | $0.0029374 | $0.00304173 | $0.00304173 | $9,499 | - |
| Aug-01 2024 | $0.00304115 | $0.00304115 | $0.00315394 | $0.00310015 | $20,369 | - |
| Jul-31 2024 | $0.00310906 | $0.00310906 | $0.00316061 | $0.0031525 | $20,092 | - |
| Jul-30 2024 | $0.00314046 | $0.00310046 | $0.00317171 | $0.0031416 | $18,330 | - |
| Jul-29 2024 | $0.00315438 | $0.00312405 | $0.00325172 | $0.00318173 | $21,796 | - |
| Jul-28 2024 | $0.00318375 | $0.003178 | $0.00325877 | $0.00325877 | $20,744 | - |
| Jul-27 2024 | $0.00322488 | $0.00322488 | $0.00334527 | $0.00332815 | $14,436 | - |
| Jul-26 2024 | $0.00334061 | $0.00328431 | $0.00355265 | $0.00336041 | $36,622 | - |
| Jul-25 2024 | $0.00338948 | $0.00338948 | $0.00349822 | $0.00349822 | $19,060 | - |
| Jul-24 2024 | $0.00348619 | $0.00336513 | $0.00348751 | $0.00336733 | $22,072 | - |