시가총액 $2.22T
1.83%
볼륨 24시간 $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
Sway Social Protocol (SWAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00231436 | $0.00226993 | $0.0023327 | $0.0023327 | $24,280 | - |
| Aug-14 2024 | $0.00232573 | $0.0023073 | $0.00239457 | $0.00237564 | $19,998 | - |
| Aug-13 2024 | $0.00238576 | $0.00234462 | $0.00242486 | $0.00240237 | $14,893 | - |
| Aug-12 2024 | $0.00240329 | $0.00224735 | $0.00241379 | $0.0022612 | $20,402 | - |
| Aug-11 2024 | $0.00229338 | $0.00229167 | $0.00233045 | $0.00233045 | $18,891 | - |
| Aug-10 2024 | $0.00231264 | $0.00230411 | $0.00235262 | $0.00233718 | $21,890 | - |
| Aug-09 2024 | $0.00231439 | $0.00231439 | $0.00252633 | $0.00247392 | $20,490 | - |
| Aug-08 2024 | $0.00247296 | $0.00244385 | $0.00250117 | $0.00247297 | $19,904 | - |
| Aug-07 2024 | $0.0024305 | $0.0024305 | $0.00250878 | $0.00247758 | $18,482 | - |
| Aug-06 2024 | $0.00247635 | $0.00246805 | $0.00257204 | $0.00254782 | $23,846 | - |
| Aug-05 2024 | $0.002529 | $0.00249099 | $0.00261245 | $0.00261006 | $18,260 | - |
| Aug-04 2024 | $0.00262575 | $0.00261116 | $0.00286628 | $0.00285283 | $22,126 | - |
| Aug-03 2024 | $0.00288063 | $0.00283083 | $0.00298759 | $0.00298759 | $20,203 | - |
| Aug-02 2024 | $0.00298725 | $0.0029374 | $0.00304173 | $0.00304173 | $9,499 | - |
| Aug-01 2024 | $0.00304115 | $0.00304115 | $0.00315394 | $0.00310015 | $20,369 | - |