시가총액 $3.79T
-5.03%
볼륨 24시간 $332.75B
41.94%
BTC % 55.97%
0.85%
ETH % 11.52%
-1.99%
코인
33.592
+7
거래소
885
마지막 업데이트
27 초 전에
Swapr (SWPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-20 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-19 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-18 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-17 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-16 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-15 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-14 2025 | $0.0069206 | $0.00669576 | $0.0069206 | $0.00669576 | - | - |
| Mar-13 2025 | $0.00669576 | $0.00669576 | $0.00695374 | $0.00695374 | - | - |
| Mar-12 2025 | $0.00695374 | $0.00695374 | $0.00740194 | $0.00740194 | - | - |
| Mar-11 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
| Mar-10 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
| Mar-09 2025 | $0.00740194 | $0.00740194 | $0.00807207 | $0.00807207 | - | - |
| Mar-08 2025 | $0.00807207 | $0.00774909 | $0.00808036 | $0.00783549 | - | - |
| Mar-07 2025 | $0.00783549 | $0.00783549 | $0.00830197 | $0.00830197 | - | - |