시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00553085 | $0.00479362 | $0.00572649 | $0.00503904 | - | - |
Aug-14 2024 | $0.00503904 | $0.00503904 | $0.00588039 | $0.0058033 | - | - |
Aug-13 2024 | $0.0058033 | $0.00572043 | $0.0058033 | $0.00574363 | - | - |
Aug-12 2024 | $0.00574363 | $0.00543814 | $0.00574363 | $0.00567438 | - | - |
Aug-11 2024 | $0.00567438 | $0.00559817 | $0.0057913 | $0.00559817 | - | - |
Aug-10 2024 | $0.00559817 | $0.00555823 | $0.00559817 | $0.00555823 | - | - |
Aug-09 2024 | $0.00556673 | $0.00553205 | $0.00577199 | $0.00577199 | - | - |
Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |
Aug-07 2024 | $0.00502608 | $0.00502608 | $0.00680299 | $0.00680299 | - | - |
Aug-06 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-05 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-04 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-03 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-02 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
Aug-01 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |