시가총액 $2.16T
1.76%
볼륨 24시간 $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Swapr (SWPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-05 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-04 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-03 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-02 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-01 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Jul-31 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Jul-30 2024 | $0.00680299 | $0.0065022 | $0.00680299 | $0.0065022 | $0 | - |
| Jul-29 2024 | $0.0065022 | $0.00625452 | $0.0065022 | $0.00625452 | $0 | - |
| Jul-28 2024 | $0.00625452 | $0.00594209 | $0.00625452 | $0.00594209 | $0 | - |
| Jul-27 2024 | $0.00594209 | $0.00184995 | $0.00832192 | $0.00832192 | $2 | - |
| Jul-26 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-25 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-24 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-23 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |