시가총액 $2.18T
-0.41%
볼륨 24시간 $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
1 분 전에
Swapr (SWPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
| Sep-16 2024 | $0.00364608 | $0.00362668 | $0.00376981 | $0.00376981 | - | - |
| Sep-15 2024 | $0.00376981 | $0.00376981 | $0.00450166 | $0.00384659 | - | - |
| Sep-14 2024 | $0.00384659 | $0.00384659 | $0.00443883 | $0.00443883 | - | - |
| Sep-13 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
| Sep-12 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
| Sep-11 2024 | $0.00443883 | $0.00372092 | $0.00443883 | $0.00372092 | - | - |
| Sep-10 2024 | $0.00372092 | $0.00372092 | $0.00376938 | $0.00376938 | - | - |
| Sep-09 2024 | $0.00376938 | $0.00363822 | $0.00439569 | $0.00363822 | - | - |
| Sep-08 2024 | $0.00363822 | $0.00363822 | $0.00368925 | $0.00368925 | - | - |
| Sep-07 2024 | $0.00368925 | $0.00352791 | $0.00368925 | $0.00352791 | - | - |
| Sep-06 2024 | $0.00352791 | $0.00352791 | $0.0038026 | $0.00378449 | - | - |
| Sep-05 2024 | $0.00378449 | $0.00378449 | $0.00390368 | $0.0038882 | - | - |
| Sep-04 2024 | $0.00390883 | $0.0037598 | $0.00393186 | $0.00386772 | - | - |
| Sep-03 2024 | $0.00390639 | $0.00387702 | $0.00404323 | $0.00404323 | - | - |