시가총액 $2.18T
-2.6%
볼륨 24시간 $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
코인
28.485
+12
거래소
885
마지막 업데이트
3 의사록 전에
Swapr (SWPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00553085 | $0.00479362 | $0.00572649 | $0.00503904 | - | - |
| Aug-14 2024 | $0.00503904 | $0.00503904 | $0.00588039 | $0.0058033 | - | - |
| Aug-13 2024 | $0.0058033 | $0.00572043 | $0.0058033 | $0.00574363 | - | - |
| Aug-12 2024 | $0.00574363 | $0.00543814 | $0.00574363 | $0.00567438 | - | - |
| Aug-11 2024 | $0.00567438 | $0.00559817 | $0.0057913 | $0.00559817 | - | - |
| Aug-10 2024 | $0.00559817 | $0.00555823 | $0.00559817 | $0.00555823 | - | - |
| Aug-09 2024 | $0.00556673 | $0.00553205 | $0.00577199 | $0.00577199 | - | - |
| Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |
| Aug-07 2024 | $0.00502608 | $0.00502608 | $0.00680299 | $0.00680299 | - | - |
| Aug-06 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-05 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-04 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-03 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-02 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-01 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |