시가총액 $3.99T
2.18%
볼륨 24시간 $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
코인
32.440
+19
거래소
885
마지막 업데이트
1 분 전에
Surviving Soldiers (SSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.066469 | $0.066469 | $0.067298 | $0.067298 | - | - |
| Jul-14 2025 | $0.068234 | $0.06733 | $0.068234 | $0.06733 | - | - |
| Jul-13 2025 | $0.06733 | $0.06733 | $0.06733 | $0.06733 | - | - |
| Jul-12 2025 | $0.06733 | $0.06733 | $0.06733 | $0.06733 | - | - |
| Jul-11 2025 | $0.06733 | $0.065374 | $0.06733 | $0.065374 | - | - |
| Jul-10 2025 | $0.065374 | $0.065238 | $0.065374 | $0.065238 | - | - |
| Jul-09 2025 | $0.065238 | $0.064659 | $0.065238 | $0.064659 | - | - |
| Jul-08 2025 | $0.064659 | $0.064659 | $0.064659 | $0.064659 | - | - |
| Jul-07 2025 | $0.064659 | $0.064659 | $0.064659 | $0.064659 | - | - |
| Jul-06 2025 | $0.064659 | $0.064659 | $0.064714 | $0.064714 | - | - |
| Jul-05 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-04 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-03 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-02 2025 | $0.064714 | $0.063035 | $0.064744 | $0.063035 | - | - |
| Jul-01 2025 | $0.063035 | $0.063035 | $0.063653 | $0.063653 | - | - |