시가총액 $3.45T
-0.35%
볼륨 24시간 $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
2 의사록 전에
Surviving Soldiers (SSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.066577 | $0.066577 | $0.066577 | $0.066577 | - | - |
| Jun-17 2025 | $0.066577 | $0.066577 | $0.066577 | $0.066577 | - | - |
| Jun-16 2025 | $0.066577 | $0.065248 | $0.066577 | $0.065248 | - | - |
| Jun-15 2025 | $0.065248 | $0.065248 | $0.065248 | $0.065248 | - | - |
| Jun-14 2025 | $0.065248 | $0.065248 | $0.065248 | $0.065248 | - | - |
| Jun-13 2025 | $0.065248 | $0.065248 | $0.06766 | $0.06766 | - | - |
| Jun-12 2025 | $0.06766 | $0.06766 | $0.067727 | $0.067727 | - | - |
| Jun-11 2025 | $0.067727 | $0.067198 | $0.067727 | $0.067198 | - | - |
| Jun-10 2025 | $0.067198 | $0.067198 | $0.067507 | $0.067507 | - | - |
| Jun-09 2025 | $0.067507 | $0.066193 | $0.067507 | $0.066193 | - | - |
| Jun-08 2025 | $0.066193 | $0.065871 | $0.066193 | $0.065984 | - | - |
| Jun-07 2025 | $0.064422 | $0.064422 | $0.064422 | $0.064422 | - | - |
| Jun-06 2025 | $0.064422 | $0.064422 | $0.064422 | $0.064422 | - | - |
| Jun-05 2025 | $0.064422 | $0.064422 | $0.067799 | $0.067643 | - | - |
| Jun-04 2025 | $0.067643 | $0.067503 | $0.067834 | $0.067503 | - | - |