시가총액 $4.20T 1.37%
볼륨 24시간 $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
코인 33.283 +13
거래소 885
마지막 업데이트 2 의사록 전에
SuperVerse SUPER

SuperVerse (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.523436 $0.508645 $0.524754 $0.523673 $6,733,934 $328,934,352
Sep-27 2025 $0.523741 $0.520339 $0.534556 $0.52201 $11,559,385 $329,125,963
Sep-26 2025 $0.522102 $0.485275 $0.522798 $0.486421 $11,906,358 $328,095,674
Sep-25 2025 $0.485735 $0.483029 $0.53598 $0.5356 $13,040,493 $305,242,040
Sep-24 2025 $0.535599 $0.526846 $0.541101 $0.533739 $6,741,283 $336,577,633
Sep-23 2025 $0.533931 $0.525597 $0.547972 $0.535027 $8,771,816 $335,529,496
Sep-22 2025 $0.535052 $0.528997 $0.577815 $0.576688 $12,565,343 $336,233,613
Sep-21 2025 $0.577117 $0.577032 $0.595069 $0.592863 $7,077,751 $362,667,717
Sep-20 2025 $0.592855 $0.589142 $0.602595 $0.595129 $8,891,685 $372,557,859
Sep-19 2025 $0.59525 $0.592936 $0.615199 $0.611117 $11,195,172 $374,062,721
Sep-18 2025 $0.610448 $0.594983 $0.616749 $0.599069 $13,090,801 $383,613,700
Sep-17 2025 $0.599038 $0.571517 $0.602445 $0.595405 $16,313,703 $376,443,281
Sep-16 2025 $0.595171 $0.587077 $0.601726 $0.598424 $8,996,634 $374,013,074
Sep-15 2025 $0.598761 $0.582651 $0.614823 $0.604169 $10,489,705 $376,269,538
Sep-14 2025 $0.603956 $0.599585 $0.627571 $0.627418 $9,218,978 $379,533,896

SuperVerse (SUPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 333일 동안 분석, 01-11-2024일부터.