시가총액 $3.15T
-0.72%
볼륨 24시간 $100.49B
-36.96%
BTC % 60.53%
0.23%
ETH % 7.06%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
45 초 전에
SuperVerse (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.701989 | $0.681852 | $0.732839 | $0.732839 | $9,981,499 | $408,964,597 |
| May-02 2025 | $0.732675 | $0.719816 | $0.751546 | $0.73031 | $10,502,761 | $426,841,345 |
| May-01 2025 | $0.729823 | $0.685724 | $0.78414 | $0.685724 | $21,901,922 | $425,180,230 |
| Apr-30 2025 | $0.685485 | $0.652045 | $0.699376 | $0.690098 | $16,691,092 | $399,349,378 |
| Apr-29 2025 | $0.690684 | $0.67595 | $0.756363 | $0.685426 | $19,591,815 | $402,378,274 |
| Apr-28 2025 | $0.685226 | $0.652675 | $0.719296 | $0.690398 | $14,920,744 | $397,175,683 |
| Apr-27 2025 | $0.691136 | $0.676914 | $0.716875 | $0.709747 | $10,190,211 | $402,642,066 |
| Apr-26 2025 | $0.710279 | $0.675704 | $0.731868 | $0.691208 | $16,747,042 | $413,793,937 |
| Apr-25 2025 | $0.691077 | $0.645078 | $0.723056 | $0.657975 | $22,953,123 | $402,607,642 |
| Apr-24 2025 | $0.656374 | $0.618577 | $0.671322 | $0.655266 | $17,784,121 | $382,390,405 |
| Apr-23 2025 | $0.654891 | $0.622237 | $0.679667 | $0.62543 | $25,786,230 | $381,526,008 |
| Apr-22 2025 | $0.622957 | $0.538817 | $0.628139 | $0.549305 | $22,677,904 | $362,921,862 |
| Apr-21 2025 | $0.549651 | $0.537202 | $0.569185 | $0.537202 | $16,686,487 | $316,603,318 |
| Apr-20 2025 | $0.537477 | $0.525094 | $0.556953 | $0.54393 | $11,064,354 | $313,123,416 |
| Apr-19 2025 | $0.543767 | $0.518974 | $0.552646 | $0.521433 | $10,841,482 | $316,787,478 |