시가총액 $3.53T
1.83%
볼륨 24시간 $239.65B
26.92%
BTC % 54.27%
0.22%
ETH % 11.79%
0.33%
코인
30.454
+16
거래소
885
마지막 업데이트
2 의사록 전에
SuperVerse (SUPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $1.4730 | $1.3966 | $1.5271 | $1.3984 | $27,398,271 | $718,906,781 |
| Jan-01 2025 | $1.3983 | $1.3397 | $1.4291 | $1.3397 | $17,049,083 | $682,445,854 |
| Dec-31 2024 | $1.3401 | $1.3401 | $1.4212 | $1.3837 | $21,322,354 | $654,054,566 |
| Dec-30 2024 | $1.3858 | $1.3654 | $1.5236 | $1.4645 | $28,032,089 | $676,324,796 |
| Dec-29 2024 | $1.4664 | $1.4486 | $1.5723 | $1.5699 | $14,826,598 | $715,697,936 |
| Dec-28 2024 | $1.5691 | $1.4901 | $1.5722 | $1.5215 | $16,632,445 | $765,807,829 |
| Dec-27 2024 | $1.5190 | $1.5103 | $1.6499 | $1.5960 | $22,452,873 | $741,333,798 |
| Dec-26 2024 | $1.5980 | $1.5699 | $1.7646 | $1.7378 | $25,452,420 | $779,918,119 |
| Dec-25 2024 | $1.7381 | $1.7083 | $1.8135 | $1.7450 | $24,730,795 | $848,271,200 |
| Dec-24 2024 | $1.7470 | $1.5508 | $1.7982 | $1.6144 | $35,225,772 | $852,601,054 |
| Dec-23 2024 | $1.6129 | $1.4351 | $1.6625 | $1.4726 | $34,626,037 | $787,182,788 |
| Dec-22 2024 | $1.4728 | $1.4423 | $1.5516 | $1.5186 | $28,518,541 | $718,815,185 |
| Dec-21 2024 | $1.5183 | $1.5002 | $1.7317 | $1.5841 | $47,356,154 | $740,984,630 |
| Dec-20 2024 | $1.5808 | $1.2380 | $1.5956 | $1.5214 | $82,742,079 | $771,525,528 |
| Dec-19 2024 | $1.5254 | $1.4643 | $1.7199 | $1.6913 | $67,648,279 | $744,465,146 |