시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
SuperRare RARE

SuperRare (RARE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.052091 $0.051323 $0.052483 $0.051588 $10,270,844 $42,945,663
Oct-02 2025 $0.051959 $0.05101 $0.052522 $0.051958 $12,018,693 $42,837,602
Oct-01 2025 $0.051842 $0.049761 $0.05194 $0.049769 $9,228,176 $42,740,669
Sep-30 2025 $0.049315 $0.048578 $0.05043 $0.05043 $10,030,076 $40,657,367
Sep-29 2025 $0.050432 $0.049856 $0.052254 $0.050428 $29,480,364 $41,578,199
Sep-28 2025 $0.050685 $0.048771 $0.050685 $0.049798 $6,756,085 $41,786,826
Sep-27 2025 $0.050252 $0.049731 $0.050564 $0.049967 $5,412,667 $41,429,726
Sep-26 2025 $0.050067 $0.048517 $0.050303 $0.048995 $9,657,704 $41,277,242
Sep-25 2025 $0.049197 $0.048504 $0.05155 $0.05155 $13,338,269 $40,559,856
Sep-24 2025 $0.051479 $0.049947 $0.052165 $0.050832 $9,087,864 $42,441,324
Sep-23 2025 $0.050957 $0.050558 $0.051924 $0.051695 $8,036,159 $42,011,413
Sep-22 2025 $0.051523 $0.050532 $0.054845 $0.054845 $12,752,367 $42,478,255
Sep-21 2025 $0.05484 $0.054668 $0.056392 $0.055593 $7,479,124 $45,212,231
Sep-20 2025 $0.055664 $0.055519 $0.056414 $0.055749 $8,056,480 $45,891,660
Sep-19 2025 $0.055955 $0.055715 $0.058656 $0.058512 $11,257,807 $46,131,961

SuperRare (RARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1509일 동안 분석, 17-08-2021일부터.