시가총액 $4.11T
-1.03%
볼륨 24시간 $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
53 초 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022956 | $0.022956 | $0.02344 | $0.023318 | $12,005,617 | $439,769,435 |
| Aug-18 2025 | $0.023316 | $0.023057 | $0.024018 | $0.023912 | $14,488,377 | $446,647,641 |
| Aug-17 2025 | $0.023903 | $0.023454 | $0.023945 | $0.02349 | $9,287,860 | $457,900,707 |
| Aug-16 2025 | $0.023508 | $0.023485 | $0.024176 | $0.02392 | $11,328,698 | $450,313,039 |
| Aug-15 2025 | $0.023887 | $0.023636 | $0.024958 | $0.024556 | $24,158,477 | $457,573,492 |
| Aug-14 2025 | $0.024547 | $0.024199 | $0.025491 | $0.024216 | $57,189,536 | $470,210,808 |
| Aug-13 2025 | $0.024218 | $0.022845 | $0.024243 | $0.022954 | $26,216,500 | $463,893,596 |
| Aug-12 2025 | $0.02296 | $0.022326 | $0.023 | $0.022335 | $25,554,562 | $439,787,977 |
| Aug-11 2025 | $0.022341 | $0.022041 | $0.022488 | $0.022131 | $21,708,246 | $427,923,703 |
| Aug-10 2025 | $0.022125 | $0.021937 | $0.022345 | $0.021937 | $22,704,264 | $423,770,349 |
| Aug-09 2025 | $0.021936 | $0.021866 | $0.022482 | $0.022384 | $26,817,646 | $420,149,620 |
| Aug-08 2025 | $0.022387 | $0.022343 | $0.022682 | $0.022568 | $18,931,508 | $428,786,388 |
| Aug-07 2025 | $0.022564 | $0.022042 | $0.022804 | $0.022058 | $26,595,053 | $432,157,645 |
| Aug-06 2025 | $0.02206 | $0.021865 | $0.022237 | $0.02216 | $23,394,875 | $422,576,404 |
| Aug-05 2025 | $0.022143 | $0.021478 | $0.02216 | $0.021587 | $32,815,377 | $424,165,534 |