시가총액 $4.14T
-0.55%
볼륨 24시간 $309.64B
21.69%
BTC % 53.52%
-0.37%
ETH % 12.52%
-0.39%
코인
33.090
+12
거래소
885
마지막 업데이트
35 초 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.021116 | $0.020918 | $0.021249 | $0.021064 | $16,802,285 | $404,636,331 |
| Sep-07 2025 | $0.021049 | $0.019608 | $0.021144 | $0.019633 | $43,012,409 | $403,345,496 |
| Sep-06 2025 | $0.019659 | $0.018932 | $0.021211 | $0.021109 | $44,340,397 | $376,700,745 |
| Sep-05 2025 | $0.021112 | $0.020962 | $0.021717 | $0.021686 | $28,146,585 | $404,542,812 |
| Sep-04 2025 | $0.021689 | $0.021645 | $0.022208 | $0.022081 | $14,224,517 | $415,582,841 |
| Sep-03 2025 | $0.022084 | $0.021993 | $0.022224 | $0.022206 | $13,983,756 | $423,184,614 |
| Sep-02 2025 | $0.022214 | $0.022041 | $0.022407 | $0.022196 | $8,316,456 | $425,658,955 |
| Sep-01 2025 | $0.022172 | $0.022008 | $0.022646 | $0.022646 | $10,361,011 | $424,843,894 |
| Aug-31 2025 | $0.02264 | $0.022635 | $0.022932 | $0.022818 | $8,326,506 | $433,802,895 |
| Aug-30 2025 | $0.02281 | $0.022585 | $0.022902 | $0.02288 | $10,331,349 | $437,067,621 |
| Aug-29 2025 | $0.02288 | $0.022263 | $0.02305 | $0.02305 | $26,456,760 | $438,401,241 |
| Aug-28 2025 | $0.023039 | $0.022894 | $0.024122 | $0.024044 | $33,917,514 | $441,430,773 |
| Aug-27 2025 | $0.024045 | $0.024045 | $0.024654 | $0.024616 | $14,633,530 | $460,703,724 |
| Aug-26 2025 | $0.024602 | $0.023565 | $0.024642 | $0.023846 | $23,728,604 | $471,365,682 |
| Aug-25 2025 | $0.023855 | $0.023784 | $0.024781 | $0.024776 | $25,188,059 | $457,034,799 |