시가총액 $4.19T 1.41%
볼륨 24시간 $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
코인 33.286 +15
거래소 885
마지막 업데이트 49 초 전에
Sun (New) SUN

Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.025255 $0.025245 $0.026341 $0.026341 $61,315,549 $484,134,212
Sep-28 2025 $0.026334 $0.024949 $0.027294 $0.02544 $132,189,745 $504,820,539
Sep-27 2025 $0.02541 $0.023882 $0.026559 $0.024607 $86,555,908 $487,087,418
Sep-26 2025 $0.024608 $0.023664 $0.025636 $0.025164 $83,773,554 $471,700,151
Sep-25 2025 $0.025093 $0.025093 $0.029671 $0.02849 $91,145,117 $481,004,663
Sep-24 2025 $0.028514 $0.028146 $0.030931 $0.030931 $82,190,361 $546,554,492
Sep-23 2025 $0.030917 $0.03002 $0.034841 $0.032434 $210,975,424 $592,604,907
Sep-22 2025 $0.032398 $0.025797 $0.039756 $0.027694 $971,053,348 $620,988,798
Sep-21 2025 $0.027632 $0.027568 $0.032692 $0.032692 $285,587,600 $529,628,897
Sep-20 2025 $0.032753 $0.023872 $0.037301 $0.023984 $690,741,812 $627,757,916
Sep-19 2025 $0.023994 $0.022892 $0.026249 $0.024426 $232,421,484 $459,871,470
Sep-18 2025 $0.024421 $0.020536 $0.027001 $0.020536 $242,824,940 $468,054,725
Sep-17 2025 $0.020533 $0.020063 $0.020589 $0.020238 $26,517,043 $393,531,172
Sep-16 2025 $0.020236 $0.020202 $0.020477 $0.020429 $21,421,157 $387,831,990
Sep-15 2025 $0.020421 $0.020282 $0.02096 $0.020717 $28,281,600 $391,367,974

Sun (New) (SUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1561일 동안 분석, 22-06-2021일부터.