시가총액 $3.48T
4.32%
볼륨 24시간 $306.46B
34.61%
BTC % 54.52%
-0.18%
ETH % 11.54%
2.77%
코인
34.036
+17
거래소
885
마지막 업데이트
2 의사록 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.020939 | $0.02063 | $0.02096 | $0.02065 | $16,792,161 | $401,994,221 |
| Jan-12 2026 | $0.02065 | $0.020511 | $0.020712 | $0.020665 | $16,136,206 | $396,449,881 |
| Jan-11 2026 | $0.020668 | $0.020566 | $0.020769 | $0.020636 | $14,148,274 | $396,782,616 |
| Jan-10 2026 | $0.020637 | $0.020093 | $0.020637 | $0.020136 | $16,454,487 | $396,184,816 |
| Jan-09 2026 | $0.020126 | $0.019946 | $0.020217 | $0.020062 | $14,419,350 | $386,360,912 |
| Jan-08 2026 | $0.020063 | $0.020061 | $0.020461 | $0.020457 | $18,639,860 | $385,154,945 |
| Jan-07 2026 | $0.020457 | $0.019984 | $0.020462 | $0.020133 | $22,606,461 | $392,712,680 |
| Jan-06 2026 | $0.020134 | $0.020051 | $0.02028 | $0.02016 | $14,825,567 | $386,490,766 |
| Jan-05 2026 | $0.020162 | $0.019842 | $0.020174 | $0.020053 | $17,904,701 | $387,028,066 |
| Jan-04 2026 | $0.020054 | $0.019671 | $0.020109 | $0.01974 | $14,273,573 | $384,940,891 |
| Jan-03 2026 | $0.019742 | $0.019331 | $0.019742 | $0.019404 | $13,425,551 | $378,958,065 |
| Jan-02 2026 | $0.019401 | $0.018964 | $0.019403 | $0.019125 | $12,802,649 | $372,401,849 |
| Jan-01 2026 | $0.019122 | $0.01873 | $0.019141 | $0.018798 | $10,556,228 | $367,039,130 |
| Dec-31 2025 | $0.018796 | $0.018636 | $0.019458 | $0.019404 | $13,416,911 | $360,764,243 |
| Dec-30 2025 | $0.01945 | $0.018993 | $0.019468 | $0.019003 | $13,590,224 | $373,315,912 |