시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.023707 | $0.022959 | $0.023826 | $0.023139 | $32,620,303 | $235,932,486 |
| Sep-16 2024 | $0.023166 | $0.022627 | $0.024068 | $0.023805 | $44,436,927 | $230,549,581 |
| Sep-15 2024 | $0.023843 | $0.023682 | $0.025158 | $0.024622 | $45,105,931 | $237,281,371 |
| Sep-14 2024 | $0.024628 | $0.023877 | $0.025162 | $0.024247 | $55,419,692 | $245,091,530 |
| Sep-13 2024 | $0.024247 | $0.022982 | $0.024794 | $0.024709 | $62,373,265 | $241,297,701 |
| Sep-12 2024 | $0.02478 | $0.024004 | $0.025726 | $0.024762 | $70,213,012 | $246,605,714 |
| Sep-11 2024 | $0.024782 | $0.024574 | $0.026596 | $0.026596 | $46,386,175 | $246,625,905 |
| Sep-10 2024 | $0.026652 | $0.026363 | $0.027792 | $0.027792 | $41,564,160 | $265,234,644 |
| Sep-09 2024 | $0.027847 | $0.026747 | $0.028512 | $0.027862 | $52,370,065 | $277,124,294 |
| Sep-08 2024 | $0.027882 | $0.026108 | $0.02821 | $0.026861 | $44,797,444 | $277,479,450 |
| Sep-07 2024 | $0.026904 | $0.02544 | $0.027472 | $0.025676 | $43,192,628 | $267,745,272 |
| Sep-06 2024 | $0.025672 | $0.02503 | $0.027596 | $0.026887 | $84,321,181 | $255,481,041 |
| Sep-05 2024 | $0.026918 | $0.026386 | $0.027662 | $0.027446 | $67,291,954 | $267,881,112 |
| Sep-04 2024 | $0.027458 | $0.02704 | $0.02906 | $0.028597 | $108,047,903 | $273,256,371 |
| Sep-03 2024 | $0.028544 | $0.028544 | $0.033826 | $0.031909 | $117,616,154 | $284,060,554 |