시가총액 $2.25T -0.44%
볼륨 24시간 $92.45B -18.32%
BTC % 52.76% -0.05%
ETH % 14.03% 1.06%
코인 28.430 +1
거래소 885
마지막 업데이트 2 의사록 전에
Sun (New) SUN

Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-10 2024 $0.00918677 $0.0090831 $0.00920534 $0.00911828 $13,427,765 $91,423,459
Aug-09 2024 $0.00907516 $0.00903064 $0.00910305 $0.00910305 $20,072,986 $90,312,756
Aug-08 2024 $0.00912881 $0.00857305 $0.00912881 $0.00857305 $22,649,902 $90,846,724
Aug-07 2024 $0.00880115 $0.00864937 $0.00882688 $0.00864937 $20,613,975 $87,585,974
Aug-06 2024 $0.00867307 $0.00833007 $0.00871554 $0.00833007 $25,354,698 $86,311,339
Aug-05 2024 $0.00835767 $0.00809166 $0.00921028 $0.00921028 $39,208,250 $83,172,532
Aug-04 2024 $0.00924723 $0.00922206 $0.00985722 $0.00966452 $19,981,161 $92,025,112
Aug-03 2024 $0.00965589 $0.00965169 $0.00979631 $0.00979631 $18,019,100 $96,091,975
Aug-02 2024 $0.00979419 $0.00976496 $0.010052 $0.010052 $22,059,513 $97,468,276
Aug-01 2024 $0.010061 $0.00992109 $0.010138 $0.01013 $20,783,143 $100,131,181
Jul-31 2024 $0.010095 $0.010095 $0.010316 $0.010316 $17,867,762 $100,462,697
Jul-30 2024 $0.010335 $0.010308 $0.01065 $0.010627 $17,088,210 $102,858,342
Jul-29 2024 $0.010653 $0.010575 $0.010768 $0.01071 $17,969,623 $106,018,297
Jul-28 2024 $0.010684 $0.010606 $0.010721 $0.010628 $16,882,714 $106,325,669
Jul-27 2024 $0.010659 $0.010634 $0.010725 $0.010725 $15,857,003 $106,084,000

Sun (New) (SUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1146일 동안 분석, 22-06-2021일부터.