시가총액 $2.30T
1.89%
볼륨 24시간 $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.018877 | $0.017351 | $0.018877 | $0.017816 | $48,725,612 | $187,857,534 |
| Oct-03 2024 | $0.017902 | $0.017587 | $0.019511 | $0.018503 | $78,644,739 | $178,162,489 |
| Oct-02 2024 | $0.018677 | $0.016397 | $0.019747 | $0.016746 | $98,869,569 | $185,872,384 |
| Oct-01 2024 | $0.016615 | $0.016615 | $0.020243 | $0.020239 | $58,403,177 | $165,351,651 |
| Sep-30 2024 | $0.020187 | $0.019933 | $0.021017 | $0.021017 | $36,848,189 | $200,895,143 |
| Sep-29 2024 | $0.020987 | $0.02096 | $0.021462 | $0.021462 | $28,942,016 | $208,860,607 |
| Sep-28 2024 | $0.021393 | $0.021253 | $0.023513 | $0.023273 | $53,471,760 | $212,900,227 |
| Sep-27 2024 | $0.023248 | $0.022986 | $0.02418 | $0.024111 | $50,113,608 | $231,359,484 |
| Sep-26 2024 | $0.02409 | $0.022352 | $0.024242 | $0.022546 | $40,886,606 | $239,735,204 |
| Sep-25 2024 | $0.022558 | $0.022491 | $0.023917 | $0.023564 | $35,662,937 | $224,489,594 |
| Sep-24 2024 | $0.023582 | $0.022915 | $0.023704 | $0.023409 | $31,104,302 | $234,683,944 |
| Sep-23 2024 | $0.023415 | $0.023061 | $0.023628 | $0.023366 | $28,016,682 | $233,025,053 |
| Sep-22 2024 | $0.023409 | $0.022872 | $0.024085 | $0.024085 | $23,563,568 | $232,963,328 |
| Sep-21 2024 | $0.024092 | $0.023808 | $0.025071 | $0.025008 | $23,142,430 | $239,762,386 |
| Sep-20 2024 | $0.025002 | $0.024371 | $0.026245 | $0.024778 | $57,840,926 | $248,819,006 |