시가총액 $2.15T
0.31%
볼륨 24시간 $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
코인
28.405
+11
거래소
885
마지막 업데이트
1 분 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00880115 | $0.00864937 | $0.00882688 | $0.00864937 | $20,613,975 | $87,585,974 |
| Aug-06 2024 | $0.00867307 | $0.00833007 | $0.00871554 | $0.00833007 | $25,354,698 | $86,311,339 |
| Aug-05 2024 | $0.00835767 | $0.00809166 | $0.00921028 | $0.00921028 | $39,208,250 | $83,172,532 |
| Aug-04 2024 | $0.00924723 | $0.00922206 | $0.00985722 | $0.00966452 | $19,981,161 | $92,025,112 |
| Aug-03 2024 | $0.00965589 | $0.00965169 | $0.00979631 | $0.00979631 | $18,019,100 | $96,091,975 |
| Aug-02 2024 | $0.00979419 | $0.00976496 | $0.010052 | $0.010052 | $22,059,513 | $97,468,276 |
| Aug-01 2024 | $0.010061 | $0.00992109 | $0.010138 | $0.01013 | $20,783,143 | $100,131,181 |
| Jul-31 2024 | $0.010095 | $0.010095 | $0.010316 | $0.010316 | $17,867,762 | $100,462,697 |
| Jul-30 2024 | $0.010335 | $0.010308 | $0.01065 | $0.010627 | $17,088,210 | $102,858,342 |
| Jul-29 2024 | $0.010653 | $0.010575 | $0.010768 | $0.01071 | $17,969,623 | $106,018,297 |
| Jul-28 2024 | $0.010684 | $0.010606 | $0.010721 | $0.010628 | $16,882,714 | $106,325,669 |
| Jul-27 2024 | $0.010659 | $0.010634 | $0.010725 | $0.010725 | $15,857,003 | $106,084,000 |
| Jul-26 2024 | $0.01073 | $0.010586 | $0.010736 | $0.010586 | $17,603,750 | $106,785,718 |
| Jul-25 2024 | $0.010619 | $0.010527 | $0.010679 | $0.010569 | $26,222,794 | $105,677,776 |
| Jul-24 2024 | $0.010571 | $0.010523 | $0.010652 | $0.010574 | $17,101,061 | $105,204,253 |