시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
3 의사록 전에
Sun (New) (SUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.021531 | $0.019329 | $0.0218 | $0.019543 | $45,243,030 | $210,161,501 |
| Oct-13 2024 | $0.01946 | $0.019185 | $0.020036 | $0.019925 | $21,836,860 | $189,926,636 |
| Oct-12 2024 | $0.019909 | $0.019069 | $0.020626 | $0.019069 | $31,898,967 | $194,298,108 |
| Oct-11 2024 | $0.019179 | $0.01879 | $0.01946 | $0.019075 | $25,576,334 | $187,161,510 |
| Oct-10 2024 | $0.018899 | $0.01875 | $0.019938 | $0.019938 | $37,702,049 | $184,414,951 |
| Oct-09 2024 | $0.019967 | $0.019672 | $0.021143 | $0.019967 | $69,967,222 | $194,822,539 |
| Oct-08 2024 | $0.019917 | $0.018936 | $0.019974 | $0.019276 | $36,799,462 | $194,314,065 |
| Oct-07 2024 | $0.019347 | $0.018913 | $0.019694 | $0.019157 | $37,577,479 | $192,538,725 |
| Oct-06 2024 | $0.019001 | $0.018411 | $0.019238 | $0.018689 | $25,318,146 | $189,094,510 |
| Oct-05 2024 | $0.018736 | $0.01853 | $0.019127 | $0.018879 | $26,616,051 | $186,462,951 |
| Oct-04 2024 | $0.018877 | $0.017351 | $0.018877 | $0.017816 | $48,725,612 | $187,857,534 |
| Oct-03 2024 | $0.017902 | $0.017587 | $0.019511 | $0.018503 | $78,644,739 | $178,162,489 |
| Oct-02 2024 | $0.018677 | $0.016397 | $0.019747 | $0.016746 | $98,869,569 | $185,872,384 |
| Oct-01 2024 | $0.016615 | $0.016615 | $0.020243 | $0.020239 | $58,403,177 | $165,351,651 |
| Sep-30 2024 | $0.020187 | $0.019933 | $0.021017 | $0.021017 | $36,848,189 | $200,895,143 |