시가총액 $2.51T
0.85%
볼륨 24시간 $172.48B
31.2%
BTC % 53.78%
0.31%
ETH % 9.89%
1.31%
코인
34.440
+5
거래소
885
마지막 업데이트
3 의사록 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.862421 | $0.846801 | $0.889013 | $0.847131 | $330,969,611 | $3,363,429,556 |
| Mar-29 2026 | $0.846471 | $0.828099 | $0.869632 | $0.85855 | $288,759,517 | $3,301,225,420 |
| Mar-28 2026 | $0.858148 | $0.853684 | $0.895802 | $0.879954 | $295,703,623 | $3,346,765,458 |
| Mar-27 2026 | $0.879391 | $0.871141 | $0.930643 | $0.925346 | $345,629,646 | $3,429,614,905 |
| Mar-26 2026 | $0.926389 | $0.909798 | $0.969078 | $0.968383 | $362,117,841 | $3,612,905,904 |
| Mar-25 2026 | $0.967861 | $0.944663 | $0.972466 | $0.953293 | $349,588,713 | $3,774,645,092 |
| Mar-24 2026 | $0.953012 | $0.929345 | $0.960845 | $0.953592 | $376,079,150 | $3,716,734,888 |
| Mar-23 2026 | $0.952895 | $0.892692 | $0.969861 | $0.905785 | $566,122,719 | $3,716,277,394 |
| Mar-22 2026 | $0.904453 | $0.895302 | $0.943841 | $0.931796 | $358,316,132 | $3,527,355,084 |
| Mar-21 2026 | $0.928396 | $0.928396 | $0.970749 | $0.96807 | $202,462,955 | $3,620,731,335 |
| Mar-20 2026 | $0.967854 | $0.951143 | $0.980838 | $0.95873 | $349,716,459 | $3,774,619,212 |
| Mar-19 2026 | $0.958816 | $0.939131 | $0.992 | $0.987489 | $363,097,663 | $3,739,371,078 |
| Mar-18 2026 | $0.987135 | $0.970608 | $1.0480 | $1.0298 | $494,995,194 | $3,849,811,696 |
| Mar-17 2026 | $1.0291 | $1.0120 | $1.0770 | $1.0722 | $612,820,319 | $4,013,848,999 |
| Mar-16 2026 | $1.0741 | $1.0158 | $1.0813 | $1.0257 | $780,317,129 | $4,189,228,708 |