시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
23 초 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $3.5084 | $3.3062 | $3.5976 | $3.5392 | $1,428,828,798 | $11,402,353,457 |
| Apr-29 2025 | $3.5405 | $3.4603 | $3.6261 | $3.5256 | $1,423,139,937 | $11,506,684,962 |
| Apr-28 2025 | $3.5240 | $3.4182 | $3.8549 | $3.5573 | $2,304,600,593 | $11,452,944,539 |
| Apr-27 2025 | $3.5570 | $3.4460 | $3.6459 | $3.5210 | $1,266,722,306 | $11,560,383,827 |
| Apr-26 2025 | $3.5212 | $3.3699 | $3.6428 | $3.5289 | $1,410,836,046 | $11,443,957,876 |
| Apr-25 2025 | $3.5114 | $3.2881 | $3.7866 | $3.3427 | $3,343,893,672 | $11,412,079,928 |
| Apr-24 2025 | $3.3335 | $2.9024 | $3.3790 | $2.9689 | $3,001,976,207 | $10,834,118,300 |
| Apr-23 2025 | $2.9652 | $2.6731 | $3.0631 | $2.6731 | $2,848,018,332 | $9,637,078,825 |
| Apr-22 2025 | $2.6669 | $2.1793 | $2.7345 | $2.1973 | $1,569,616,470 | $8,667,580,058 |
| Apr-21 2025 | $2.1969 | $2.1126 | $2.2802 | $2.1133 | $899,435,779 | $7,140,074,027 |
| Apr-20 2025 | $2.1119 | $2.0871 | $2.1695 | $2.1548 | $405,381,035 | $6,863,717,088 |
| Apr-19 2025 | $2.1566 | $2.1139 | $2.1690 | $2.1200 | $360,077,310 | $7,009,169,461 |
| Apr-18 2025 | $2.1197 | $2.0992 | $2.1498 | $2.1233 | $379,089,100 | $6,889,266,829 |
| Apr-17 2025 | $2.1208 | $2.0473 | $2.1674 | $2.0553 | $547,664,739 | $6,892,621,115 |
| Apr-16 2025 | $2.0530 | $2.0325 | $2.1247 | $2.0880 | $760,018,617 | $6,672,318,921 |