시가총액 $2.53T
0.42%
볼륨 24시간 $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
코인
34.238
+1
거래소
885
마지막 업데이트
11 초 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.968301 | $0.954534 | $0.9972 | $0.9916 | $468,651,389 | $3,724,256,261 |
| Feb-16 2026 | $0.9903 | $0.95226 | $1.0012 | $0.973598 | $531,299,249 | $3,808,969,593 |
| Feb-15 2026 | $0.973322 | $0.959177 | $1.0465 | $1.0284 | $739,422,367 | $3,743,565,810 |
| Feb-14 2026 | $1.0293 | $0.957013 | $1.0406 | $0.961259 | $559,505,762 | $3,959,245,381 |
| Feb-13 2026 | $0.961384 | $0.902562 | $0.981614 | $0.921486 | $566,212,539 | $3,697,650,844 |
| Feb-12 2026 | $0.921648 | $0.893663 | $0.955867 | $0.893663 | $561,136,308 | $3,544,819,614 |
| Feb-11 2026 | $0.892186 | $0.877177 | $0.935447 | $0.929787 | $603,376,116 | $3,431,503,515 |
| Feb-10 2026 | $0.929629 | $0.916375 | $0.971945 | $0.962987 | $462,802,041 | $3,575,516,719 |
| Feb-09 2026 | $0.961722 | $0.926851 | $0.986394 | $0.97303 | $656,232,880 | $3,698,949,057 |
| Feb-08 2026 | $0.974904 | $0.968851 | $1.0058 | $1.0049 | $460,459,512 | $3,749,651,185 |
| Feb-07 2026 | $1.0057 | $0.969703 | $1.0192 | $1.0145 | $777,155,093 | $3,868,146,009 |
| Feb-06 2026 | $1.0151 | $0.807037 | $1.0267 | $0.88204 | $1,786,648,920 | $3,904,461,954 |
| Feb-05 2026 | $0.880114 | $0.880114 | $1.0869 | $1.0824 | $1,838,081,378 | $3,385,070,537 |
| Feb-04 2026 | $1.0861 | $1.0547 | $1.1373 | $1.1090 | $953,512,334 | $4,177,427,317 |
| Feb-03 2026 | $1.1067 | $1.0751 | $1.1519 | $1.1489 | $946,155,342 | $4,256,772,818 |