시가총액 $3.09T
-4.82%
볼륨 24시간 $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.4054 | $1.3964 | $1.4422 | $1.4386 | $638,791,331 | $5,329,669,935 |
| Jan-27 2026 | $1.4390 | $1.4206 | $1.4590 | $1.4423 | $590,956,617 | $5,457,251,078 |
| Jan-26 2026 | $1.4427 | $1.3983 | $1.4629 | $1.3983 | $670,695,882 | $5,471,004,275 |
| Jan-25 2026 | $1.3985 | $1.3742 | $1.4902 | $1.4829 | $690,747,817 | $5,303,569,668 |
| Jan-24 2026 | $1.4834 | $1.4755 | $1.4945 | $1.4880 | $253,341,660 | $5,625,635,469 |
| Jan-23 2026 | $1.4883 | $1.4653 | $1.5273 | $1.4942 | $627,049,618 | $5,644,260,920 |
| Jan-22 2026 | $1.4934 | $1.4824 | $1.5344 | $1.5104 | $571,354,791 | $5,663,543,257 |
| Jan-21 2026 | $1.5083 | $1.4464 | $1.5392 | $1.4700 | $1,109,706,496 | $5,719,763,705 |
| Jan-20 2026 | $1.4687 | $1.4680 | $1.5717 | $1.5667 | $897,152,412 | $5,569,792,422 |
| Jan-19 2026 | $1.5660 | $1.5454 | $1.6682 | $1.6682 | $1,307,829,014 | $5,938,754,810 |
| Jan-18 2026 | $1.6978 | $1.6978 | $1.7944 | $1.7848 | $427,292,025 | $6,438,679,929 |
| Jan-17 2026 | $1.7847 | $1.7776 | $1.8106 | $1.7885 | $413,508,050 | $6,768,177,119 |
| Jan-16 2026 | $1.7890 | $1.7146 | $1.7953 | $1.7810 | $752,727,132 | $6,784,434,047 |
| Jan-15 2026 | $1.7814 | $1.7643 | $1.8522 | $1.8522 | $1,042,287,356 | $6,755,613,339 |
| Jan-14 2026 | $1.8530 | $1.8131 | $1.9199 | $1.8828 | $1,298,157,944 | $7,026,935,012 |