시가총액 $3.31T
-0.36%
볼륨 24시간 $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1.5222 | $1.5114 | $1.5946 | $1.5431 | $655,962,214 | $5,603,916,288 |
| Nov-27 2025 | $1.5441 | $1.5202 | $1.5794 | $1.5423 | $580,024,878 | $5,684,614,932 |
| Nov-26 2025 | $1.5420 | $1.4726 | $1.5621 | $1.5621 | $803,073,902 | $5,676,795,946 |
| Nov-25 2025 | $1.5609 | $1.4638 | $1.5965 | $1.5272 | $1,040,294,734 | $5,746,281,922 |
| Nov-24 2025 | $1.5262 | $1.3439 | $1.5591 | $1.3672 | $1,096,521,718 | $5,618,557,471 |
| Nov-23 2025 | $1.3667 | $1.3447 | $1.4022 | $1.3453 | $605,940,598 | $5,031,321,939 |
| Nov-22 2025 | $1.3450 | $1.3181 | $1.3966 | $1.3899 | $615,243,040 | $4,951,434,143 |
| Nov-21 2025 | $1.3903 | $1.3238 | $1.5116 | $1.4972 | $1,505,806,802 | $5,118,394,165 |
| Nov-20 2025 | $1.4964 | $1.4839 | $1.6537 | $1.6044 | $897,238,876 | $5,508,842,407 |
| Nov-19 2025 | $1.6034 | $1.5115 | $1.6748 | $1.6672 | $863,682,682 | $5,902,943,254 |
| Nov-18 2025 | $1.6682 | $1.5862 | $1.6936 | $1.6152 | $895,527,752 | $6,141,500,568 |
| Nov-17 2025 | $1.6157 | $1.5835 | $1.7299 | $1.6777 | $1,096,333,583 | $5,948,162,147 |
| Nov-16 2025 | $1.6801 | $1.6476 | $1.7770 | $1.7678 | $900,176,493 | $6,185,235,724 |
| Nov-15 2025 | $1.7672 | $1.7387 | $1.8030 | $1.7387 | $506,542,374 | $6,505,996,905 |
| Nov-14 2025 | $1.7393 | $1.7212 | $1.8745 | $1.8739 | $1,325,225,869 | $6,402,955,305 |