시가총액 $3.74T
2.09%
볼륨 24시간 $266.57B
-36.85%
BTC % 55.39%
-0.07%
ETH % 11.37%
2.11%
코인
33.630
+3
거래소
885
마지막 업데이트
1 분 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $2.1203 | $2.0655 | $2.1937 | $2.1444 | $894,533,219 | $7,805,538,488 |
| Nov-07 2025 | $2.1425 | $1.9426 | $2.1874 | $1.9661 | $1,351,219,626 | $7,887,426,716 |
| Nov-06 2025 | $1.9642 | $1.9112 | $2.0473 | $2.0319 | $1,037,615,899 | $7,231,083,948 |
| Nov-05 2025 | $2.0340 | $1.8900 | $2.0597 | $1.9775 | $1,322,945,393 | $7,488,174,129 |
| Nov-04 2025 | $1.9786 | $1.8527 | $2.0978 | $2.0686 | $2,196,008,378 | $7,284,047,423 |
| Nov-03 2025 | $2.0702 | $2.0347 | $2.3576 | $2.3553 | $1,476,256,986 | $7,621,084,968 |
| Nov-02 2025 | $2.3589 | $2.2953 | $2.3936 | $2.3783 | $631,213,919 | $8,684,128,364 |
| Nov-01 2025 | $2.3786 | $2.3366 | $2.4006 | $2.3634 | $550,909,459 | $8,756,714,260 |
| Oct-31 2025 | $2.3641 | $2.2909 | $2.3946 | $2.2909 | $887,179,116 | $8,571,826,190 |
| Oct-30 2025 | $2.2916 | $2.2153 | $2.5375 | $2.5112 | $1,440,175,117 | $8,309,063,742 |
| Oct-29 2025 | $2.5123 | $2.4818 | $2.5859 | $2.5052 | $1,032,133,315 | $9,109,238,950 |
| Oct-28 2025 | $2.5088 | $2.4794 | $2.6542 | $2.6090 | $1,003,260,607 | $9,096,417,719 |
| Oct-27 2025 | $2.6085 | $2.5814 | $2.7152 | $2.6732 | $1,002,923,080 | $9,457,944,686 |
| Oct-26 2025 | $2.6756 | $2.5008 | $2.6794 | $2.5339 | $761,416,149 | $9,701,393,140 |
| Oct-25 2025 | $2.5341 | $2.4696 | $2.5614 | $2.5223 | $571,024,110 | $9,188,258,781 |