시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
Sui (SUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.6995 | $1.6740 | $1.7681 | $1.7443 | $675,542,613 | $4,554,740,723 |
| Sep-24 2024 | $1.7446 | $1.5034 | $1.7875 | $1.5359 | $984,276,874 | $4,675,467,739 |
| Sep-23 2024 | $1.5337 | $1.5134 | $1.6434 | $1.5837 | $692,956,535 | $4,110,346,521 |
| Sep-22 2024 | $1.5876 | $1.4263 | $1.6254 | $1.4840 | $800,401,594 | $4,254,909,468 |
| Sep-21 2024 | $1.4870 | $1.4377 | $1.5085 | $1.4747 | $461,074,953 | $3,985,107,376 |
| Sep-20 2024 | $1.4679 | $1.3544 | $1.5702 | $1.3830 | $972,281,471 | $3,934,066,237 |
| Sep-19 2024 | $1.3818 | $1.3134 | $1.4026 | $1.3135 | $765,218,439 | $3,703,252,118 |
| Sep-18 2024 | $1.3067 | $1.1473 | $1.3067 | $1.1671 | $775,313,007 | $3,501,962,827 |
| Sep-17 2024 | $1.1710 | $1.0216 | $1.1861 | $1.0420 | $609,319,099 | $3,138,481,695 |
| Sep-16 2024 | $1.0432 | $1.0270 | $1.1242 | $1.0787 | $478,010,944 | $2,795,751,626 |
| Sep-15 2024 | $1.0792 | $1.0433 | $1.1295 | $1.0446 | $499,855,049 | $2,892,294,911 |
| Sep-14 2024 | $1.0400 | $1.0071 | $1.0653 | $1.0284 | $296,693,706 | $2,787,335,588 |
| Sep-13 2024 | $1.0289 | $0.9946 | $1.0447 | $1.0413 | $314,359,557 | $2,757,457,827 |
| Sep-12 2024 | $1.0399 | $0.929346 | $1.0540 | $0.929936 | $611,601,861 | $2,787,148,794 |
| Sep-11 2024 | $0.931856 | $0.869876 | $0.933044 | $0.918174 | $290,989,515 | $2,497,340,780 |